On December 31, 2021, Raytheon Technologies (RTX) had a market capitalization of $118.4B, based on 1.5B shares at a price of $78.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $78.90 | 2,667,700 | 1,500,200,000 | $118,372,830,940.00 |
December 30 2021 | $78.67 | 2,459,400 | 1,500,200,000 | $118,015,183,260.00 |
December 29 2021 | $78.75 | 2,085,300 | 1,500,200,000 | $118,138,949,760.00 |
December 28 2021 | $78.87 | 3,220,100 | 1,500,200,000 | $118,317,773,600.00 |
December 27 2021 | $78.15 | 2,743,700 | 1,500,200,000 | $117,244,980,580.00 |
December 23 2021 | $77.84 | 2,650,000 | 1,500,200,000 | $116,777,218,220.00 |
December 22 2021 | $77.08 | 3,852,800 | 1,500,200,000 | $115,635,566,020.00 |
December 21 2021 | $76.72 | 7,301,900 | 1,500,200,000 | $115,099,244,520.00 |
December 20 2021 | $74.29 | 5,828,400 | 1,500,200,000 | $111,454,208,580.00 |
December 17 2021 | $75.44 | 8,892,600 | 1,500,200,000 | $113,173,587,800.00 |
December 16 2021 | $75.82 | 4,546,300 | 1,500,200,000 | $113,751,314,820.00 |
December 15 2021 | $76.49 | 5,388,300 | 1,500,200,000 | $114,755,398,680.00 |
December 14 2021 | $76.56 | 6,144,700 | 1,500,200,000 | $114,851,561,500.00 |
December 13 2021 | $77.32 | 4,173,900 | 1,500,200,000 | $115,993,213,700.00 |
December 10 2021 | $79.00 | 3,294,400 | 1,500,200,000 | $118,510,399,280.00 |
December 09 2021 | $79.00 | 4,241,900 | 1,500,200,000 | $118,510,399,280.00 |
December 08 2021 | $79.31 | 6,749,500 | 1,500,200,000 | $118,978,011,620.00 |
December 07 2021 | $77.94 | 5,102,900 | 1,500,200,000 | $116,928,588,400.00 |
December 06 2021 | $76.80 | 4,964,200 | 1,500,200,000 | $115,209,209,180.00 |
December 03 2021 | $74.37 | 6,038,900 | 1,500,200,000 | $111,564,173,240.00 |
December 02 2021 | $74.87 | 6,409,100 | 1,500,200,000 | $112,320,724,100.00 |
December 01 2021 | $72.48 | 8,499,000 | 1,500,200,000 | $108,730,745,500.00 |
November 30 2021 | $74.19 | 7,966,000 | 1,500,200,000 | $111,302,838,400.00 |
November 29 2021 | $76.04 | 5,835,000 | 1,500,200,000 | $114,081,358,820.00 |
November 26 2021 | $76.10 | 7,113,600 | 1,500,200,000 | $114,163,869,820.00 |
