The average closing price for Raytheon Technologies (RTX) all-time is $19.87. The latest price is $156.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $155.60 | $157.94 | $151.99 | $156.24 | 62,429,131 |
July 2025 | $145.01 | $158.09 | $142.03 | $156.88 | 104,958,200 |
June 2025 | $135.82 | $148.61 | $134.84 | $145.38 | 132,151,900 |
May 2025 | $125.21 | $137.51 | $124.25 | $135.88 | 102,172,600 |
April 2025 | $131.03 | $132.45 | $111.21 | $124.94 | 136,168,000 |
March 2025 | $133.07 | $134.89 | $124.77 | $131.21 | 112,768,500 |
February 2025 | $126.65 | $131.83 | $119.63 | $131.74 | 96,375,100 |
January 2025 | $115.28 | $130.52 | $112.09 | $127.09 | 93,787,700 |
December 2024 | $120.07 | $120.23 | $112.57 | $114.05 | 90,634,900 |
November 2024 | $119.11 | $123.07 | $115.25 | $120.07 | 103,779,000 |
October 2024 | $118.80 | $126.17 | $117.78 | $118.61 | 97,957,100 |
September 2024 | $120.70 | $121.23 | $114.96 | $118.78 | 117,594,200 |
August 2024 | $114.79 | $121.27 | $110.79 | $120.92 | 117,752,800 |
July 2024 | $98.37 | $115.28 | $96.61 | $114.57 | 141,280,900 |
June 2024 | $104.57 | $105.95 | $97.54 | $97.89 | 130,636,300 |
May 2024 | $98.21 | $105.20 | $97.58 | $105.13 | 137,182,400 |
April 2024 | $94.47 | $100.70 | $94.05 | $98.40 | 176,000,200 |
March 2024 | $86.97 | $95.07 | $86.22 | $94.54 | 183,472,900 |
February 2024 | $88.30 | $89.37 | $86.17 | $86.92 | 130,834,400 |
January 2024 | $80.94 | $88.96 | $80.85 | $87.75 | 181,132,800 |
December 2023 | $78.46 | $81.48 | $76.72 | $81.02 | 146,359,300 |
November 2023 | $78.39 | $80.16 | $75.11 | $78.46 | 202,459,500 |
October 2023 | $68.58 | $77.96 | $65.54 | $77.80 | 279,286,500 |
September 2023 | $82.79 | $82.87 | $67.89 | $68.80 | 212,348,400 |
August 2023 | $82.73 | $83.74 | $80.06 | $82.25 | 126,833,900 |
Daily pricing data for Raytheon Technologies dates back to 4/2/1962, and may be incomplete.
