The average closing price for Raytheon Technologies (RTX) all-time is $19.63. The latest price is $142.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $136.42 | $149.26 | $135.43 | $142.67 | 117,009,200 |
May 2025 | $125.76 | $138.12 | $124.79 | $136.48 | 102,172,600 |
April 2025 | $131.61 | $133.03 | $111.70 | $125.49 | 136,156,000 |
March 2025 | $133.66 | $135.48 | $125.32 | $131.79 | 112,768,500 |
February 2025 | $127.20 | $132.42 | $120.16 | $132.32 | 96,375,100 |
January 2025 | $115.79 | $131.09 | $112.58 | $127.65 | 93,789,000 |
December 2024 | $120.60 | $120.76 | $113.07 | $114.55 | 90,634,900 |
November 2024 | $119.64 | $123.62 | $115.76 | $120.60 | 103,779,000 |
October 2024 | $119.32 | $126.73 | $118.30 | $119.14 | 97,957,100 |
September 2024 | $121.23 | $121.76 | $115.46 | $119.30 | 117,594,200 |
August 2024 | $115.30 | $121.80 | $111.27 | $121.45 | 117,752,800 |
July 2024 | $98.81 | $115.79 | $97.03 | $115.07 | 141,280,900 |
June 2024 | $105.03 | $106.42 | $97.97 | $98.33 | 131,614,200 |
May 2024 | $98.64 | $105.66 | $98.01 | $105.59 | 137,190,000 |
April 2024 | $94.88 | $101.14 | $94.47 | $98.84 | 179,244,700 |
March 2024 | $87.35 | $95.49 | $86.60 | $94.95 | 183,469,600 |
February 2024 | $88.69 | $89.77 | $86.55 | $87.30 | 130,832,400 |
January 2024 | $81.29 | $89.35 | $81.21 | $88.13 | 181,117,000 |
December 2023 | $78.81 | $81.84 | $77.06 | $81.38 | 146,169,900 |
November 2023 | $78.73 | $80.52 | $75.44 | $78.81 | 202,458,600 |
October 2023 | $68.88 | $78.30 | $65.83 | $78.15 | 279,283,200 |
September 2023 | $83.16 | $83.23 | $68.19 | $69.10 | 212,343,300 |
August 2023 | $83.10 | $84.11 | $80.42 | $82.61 | 126,830,900 |
July 2023 | $92.95 | $94.24 | $77.57 | $83.84 | 165,744,400 |
June 2023 | $87.99 | $96.00 | $87.96 | $93.40 | 100,490,900 |
Daily pricing data for Raytheon Technologies dates back to 4/2/1962, and may be incomplete.
