The lowest closing price for Raytheon Technologies (RTX) in 2006 was $21.75, on January 23, 2006. It was up 12.6% for the year. The latest price is $177.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $25.48 | $25.57 | $25.34 | $25.37 | 3,013,539 |
December 28 2006 | $25.62 | $25.62 | $25.38 | $25.49 | 4,026,208 |
December 27 2006 | $25.81 | $26.06 | $25.47 | $25.54 | 3,598,449 |
December 26 2006 | $25.36 | $25.70 | $25.32 | $25.66 | 3,037,374 |
December 22 2006 | $25.42 | $25.49 | $25.32 | $25.39 | 4,852,965 |
December 21 2006 | $25.65 | $25.81 | $25.42 | $25.47 | 6,455,471 |
December 20 2006 | $25.43 | $25.78 | $25.28 | $25.65 | 8,980,869 |
December 19 2006 | $25.23 | $25.44 | $25.09 | $25.35 | 10,225,533 |
December 18 2006 | $25.33 | $25.39 | $25.22 | $25.27 | 8,070,054 |
December 15 2006 | $25.33 | $25.36 | $25.16 | $25.34 | 13,079,377 |
December 14 2006 | $25.46 | $25.69 | $25.08 | $25.18 | 27,121,529 |
December 13 2006 | $26.44 | $26.48 | $26.02 | $26.06 | 6,568,449 |
December 12 2006 | $26.46 | $26.47 | $26.22 | $26.30 | 7,560,621 |
December 11 2006 | $26.23 | $26.41 | $26.13 | $26.38 | 5,388,458 |
December 08 2006 | $26.30 | $26.47 | $26.17 | $26.26 | 5,292,006 |
December 07 2006 | $26.45 | $26.56 | $26.22 | $26.27 | 4,243,742 |
December 06 2006 | $26.29 | $26.37 | $26.20 | $26.36 | 6,039,630 |
December 05 2006 | $26.31 | $26.45 | $26.18 | $26.26 | 4,570,441 |
December 04 2006 | $26.06 | $26.58 | $25.98 | $26.34 | 6,465,800 |
December 01 2006 | $26.13 | $26.27 | $25.74 | $25.91 | 7,637,211 |
November 30 2006 | $26.33 | $26.41 | $26.02 | $26.19 | 6,113,360 |
November 29 2006 | $26.19 | $26.41 | $26.11 | $26.27 | 5,306,783 |
November 28 2006 | $26.24 | $26.27 | $26.04 | $26.19 | 5,531,627 |
November 27 2006 | $26.76 | $26.82 | $26.31 | $26.31 | 6,264,315 |
November 24 2006 | $26.66 | $26.79 | $26.54 | $26.78 | 1,482,378 |
Daily pricing data for Raytheon Technologies dates back to 4/2/1962, and may be incomplete.
