On December 31, 2002, Raytheon Technologies (RTX) had a market capitalization of $11.1B, based on 940M shares at a price of $11.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $11.79 | 4,787,975 | 940,000,000 | $11,081,284,000.00 |
December 30 2002 | $11.69 | 5,448,045 | 940,000,000 | $10,991,796,000.00 |
December 27 2002 | $11.61 | 4,053,221 | 940,000,000 | $10,909,546,000.00 |
December 26 2002 | $11.71 | 3,219,314 | 940,000,000 | $11,004,298,000.00 |
December 24 2002 | $11.70 | 2,058,391 | 940,000,000 | $11,002,606,000.00 |
December 23 2002 | $11.72 | 4,755,877 | 940,000,000 | $11,020,466,000.00 |
December 20 2002 | $11.82 | 9,011,537 | 940,000,000 | $11,111,646,000.00 |
December 19 2002 | $11.68 | 6,693,186 | 940,000,000 | $10,975,722,000.00 |
December 18 2002 | $11.74 | 7,563,958 | 940,000,000 | $11,034,754,000.00 |
December 17 2002 | $11.75 | 7,121,580 | 940,000,000 | $11,047,350,000.00 |
December 16 2002 | $11.86 | 7,373,596 | 940,000,000 | $11,151,126,000.00 |
December 13 2002 | $11.44 | 6,514,264 | 940,000,000 | $10,752,096,000.00 |
December 12 2002 | $11.83 | 6,299,432 | 940,000,000 | $11,120,670,000.00 |
December 11 2002 | $11.66 | 6,196,782 | 940,000,000 | $10,965,006,000.00 |
December 10 2002 | $11.59 | 5,841,482 | 940,000,000 | $10,895,258,000.00 |
December 09 2002 | $11.53 | 6,308,648 | 940,000,000 | $10,841,584,000.00 |
December 06 2002 | $11.80 | 6,614,054 | 940,000,000 | $11,093,786,000.00 |
December 05 2002 | $11.64 | 8,076,887 | 940,000,000 | $10,941,694,000.00 |
December 04 2002 | $11.94 | 7,870,953 | 940,000,000 | $11,226,232,000.00 |
December 03 2002 | $11.71 | 9,306,773 | 940,000,000 | $11,011,536,000.00 |
December 02 2002 | $12.03 | 9,716,735 | 940,000,000 | $11,304,910,000.00 |
November 29 2002 | $11.89 | 4,387,547 | 940,000,000 | $11,176,130,000.00 |
November 27 2002 | $12.15 | 9,659,213 | 940,000,000 | $11,419,402,000.00 |
November 26 2002 | $12.00 | 7,787,689 | 940,000,000 | $11,276,240,000.00 |
November 25 2002 | $12.33 | 5,222,407 | 940,000,000 | $11,594,712,000.00 |
