Sorry, available market cap data for Raytheon Technologies (RTX) starts on October 1, 2010. Raytheon Technologies (RTX) has a market capitalization of $211.1B, based on 1.34B shares at a price of $157.70 (down 2.7% on Friday).

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
January 31 1994	$2.65	$2.75	$2.64	$2.73	7,202,619
January 28 1994	$2.65	$2.65	$2.62	$2.64	2,850,030
January 27 1994	$2.61	$2.63	$2.53	$2.62	7,210,246
January 26 1994	$2.60	$2.65	$2.60	$2.63	3,437,325
January 25 1994	$2.58	$2.61	$2.57	$2.61	2,665,706
January 24 1994	$2.62	$2.64	$2.59	$2.60	3,324,188
January 21 1994	$2.66	$2.68	$2.64	$2.64	4,653,863
January 20 1994	$2.71	$2.77	$2.65	$2.65	12,898,866
January 19 1994	$2.63	$2.66	$2.63	$2.66	2,670,791
January 18 1994	$2.62	$2.63	$2.61	$2.62	2,895,794
January 17 1994	$2.59	$2.63	$2.57	$2.62	2,471,213
January 14 1994	$2.59	$2.62	$2.58	$2.60	3,198,339
January 13 1994	$2.61	$2.61	$2.57	$2.60	1,858,494
January 12 1994	$2.60	$2.65	$2.60	$2.62	5,060,647
January 11 1994	$2.58	$2.58	$2.54	$2.58	2,421,636
January 10 1994	$2.54	$2.63	$2.53	$2.60	5,611,077
January 07 1994	$2.51	$2.55	$2.50	$2.55	2,361,890
January 06 1994	$2.51	$2.53	$2.50	$2.51	2,300,872
January 05 1994	$2.47	$2.52	$2.46	$2.51	8,670,855
January 04 1994	$2.38	$2.47	$2.35	$2.46	5,426,753
January 03 1994	$2.51	$2.51	$2.42	$2.43	4,212,757