On January 31, 1994, Raytheon Technologies (RTX) had a market capitalization of $2.5B, based on 1.03B shares at a price of $2.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1994 | $2.45 | 4,532,800 | 1,034,568,000 | $2,538,726,415.20 |
January 28 1994 | $2.37 | 1,793,600 | 1,034,568,000 | $2,449,236,283.20 |
January 27 1994 | $2.35 | 4,537,600 | 1,034,568,000 | $2,435,062,701.60 |
January 26 1994 | $2.36 | 2,163,200 | 1,034,568,000 | $2,444,580,727.20 |
January 25 1994 | $2.34 | 1,677,600 | 1,034,568,000 | $2,420,992,576.80 |
January 24 1994 | $2.33 | 2,092,000 | 1,034,568,000 | $2,411,578,008.00 |
January 21 1994 | $2.37 | 2,928,800 | 1,034,568,000 | $2,453,995,296.00 |
January 20 1994 | $2.38 | 8,117,600 | 1,034,568,000 | $2,463,409,864.80 |
January 19 1994 | $2.39 | 1,680,800 | 1,034,568,000 | $2,468,065,420.80 |
January 18 1994 | $2.35 | 1,822,400 | 1,034,568,000 | $2,435,062,701.60 |
January 17 1994 | $2.35 | 1,555,200 | 1,034,568,000 | $2,435,062,701.60 |
January 14 1994 | $2.33 | 2,012,800 | 1,034,568,000 | $2,411,578,008.00 |
January 13 1994 | $2.34 | 1,169,600 | 1,034,568,000 | $2,416,233,564.00 |
January 12 1994 | $2.35 | 3,184,800 | 1,034,568,000 | $2,435,062,701.60 |
January 11 1994 | $2.32 | 1,524,000 | 1,034,568,000 | $2,402,163,439.20 |
January 10 1994 | $2.33 | 3,531,200 | 1,034,568,000 | $2,411,578,008.00 |
January 07 1994 | $2.29 | 1,486,400 | 1,034,568,000 | $2,369,160,720.00 |
January 06 1994 | $2.25 | 1,448,000 | 1,034,568,000 | $2,331,502,444.80 |
January 05 1994 | $2.26 | 5,456,800 | 1,034,568,000 | $2,336,158,000.80 |
January 04 1994 | $2.21 | 3,415,200 | 1,034,568,000 | $2,289,085,156.80 |
January 03 1994 | $2.19 | 2,651,200 | 1,034,568,000 | $2,260,841,450.40 |
