| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $52.71 | $53.15 | $52.53 | $53.15 | 4,436,330 |
December 28 2018 | $53.06 | $53.50 | $52.38 | $52.58 | 5,616,951 |
December 27 2018 | $51.21 | $52.79 | $50.75 | $52.79 | 6,552,637 |
December 26 2018 | $51.38 | $53.12 | $50.16 | $52.92 | 7,112,423 |
December 24 2018 | $52.60 | $52.78 | $50.89 | $50.95 | 4,275,428 |
December 21 2018 | $54.74 | $55.51 | $52.94 | $53.00 | 12,466,050 |
December 20 2018 | $56.76 | $56.82 | $54.35 | $54.72 | 14,285,460 |
December 19 2018 | $57.69 | $58.59 | $56.44 | $56.81 | 10,447,740 |
December 18 2018 | $57.95 | $58.62 | $57.50 | $57.79 | 3,778,164 |
December 17 2018 | $59.27 | $59.34 | $57.27 | $57.56 | 5,074,522 |
December 14 2018 | $58.88 | $59.63 | $58.48 | $59.30 | 4,011,638 |
December 13 2018 | $59.99 | $60.09 | $59.33 | $59.53 | 5,715,012 |
December 12 2018 | $59.89 | $60.61 | $59.68 | $59.73 | 3,087,354 |
December 11 2018 | $60.95 | $60.96 | $59.22 | $59.37 | 4,331,809 |
December 10 2018 | $59.41 | $60.22 | $58.35 | $59.61 | 5,316,993 |
December 07 2018 | $60.48 | $60.99 | $59.47 | $59.63 | 7,503,568 |
December 06 2018 | $59.66 | $60.66 | $59.13 | $60.62 | 9,333,695 |
December 04 2018 | $61.51 | $61.61 | $59.55 | $60.33 | 7,686,590 |
December 03 2018 | $61.79 | $62.89 | $61.53 | $61.70 | 6,875,403 |
November 30 2018 | $60.28 | $61.06 | $59.92 | $60.82 | 9,636,791 |
November 29 2018 | $61.29 | $61.37 | $59.94 | $60.50 | 6,155,747 |
November 28 2018 | $61.52 | $61.64 | $59.94 | $61.26 | 8,533,634 |
November 27 2018 | $61.73 | $62.47 | $59.52 | $61.24 | 16,869,670 |
November 26 2018 | $64.79 | $66.09 | $63.75 | $63.88 | 10,609,760 |
November 23 2018 | $62.39 | $65.03 | $62.29 | $64.41 | 9,726,113 |
