| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1976 | $0.40 | $0.40 | $0.40 | $0.40 | 422,038 |
December 30 1976 | $0.40 | $0.40 | $0.40 | $0.40 | 1,032,214 |
December 29 1976 | $0.40 | $0.40 | $0.40 | $0.40 | 1,306,794 |
December 28 1976 | $0.40 | $0.40 | $0.40 | $0.40 | 2,161,040 |
December 27 1976 | $0.39 | $0.40 | $0.39 | $0.40 | 2,364,432 |
December 23 1976 | $0.38 | $0.39 | $0.38 | $0.39 | 2,288,160 |
December 22 1976 | $0.38 | $0.38 | $0.38 | $0.38 | 1,286,454 |
December 21 1976 | $0.37 | $0.38 | $0.37 | $0.38 | 1,283,912 |
December 20 1976 | $0.38 | $0.38 | $0.37 | $0.37 | 1,184,758 |
December 17 1976 | $0.38 | $0.38 | $0.38 | $0.38 | 1,589,000 |
December 16 1976 | $0.39 | $0.39 | $0.38 | $0.38 | 2,125,446 |
December 15 1976 | $0.39 | $0.39 | $0.39 | $0.39 | 1,205,098 |
December 14 1976 | $0.38 | $0.38 | $0.38 | $0.38 | 1,189,843 |
December 13 1976 | $0.39 | $0.39 | $0.38 | $0.38 | 1,266,115 |
December 10 1976 | $0.39 | $0.39 | $0.39 | $0.39 | 4,911,917 |
December 09 1976 | $0.39 | $0.40 | $0.39 | $0.39 | 2,519,518 |
December 08 1976 | $0.38 | $0.39 | $0.38 | $0.39 | 1,421,202 |
December 07 1976 | $0.37 | $0.38 | $0.37 | $0.38 | 1,942,394 |
December 06 1976 | $0.37 | $0.38 | $0.37 | $0.37 | 1,749,171 |
December 03 1976 | $0.37 | $0.37 | $0.37 | $0.37 | 1,680,526 |
December 02 1976 | $0.37 | $0.37 | $0.36 | $0.36 | 2,293,245 |
December 01 1976 | $0.36 | $0.37 | $0.36 | $0.37 | 564,413 |
November 30 1976 | $0.36 | $0.37 | $0.36 | $0.36 | 1,077,978 |
November 29 1976 | $0.36 | $0.36 | $0.36 | $0.36 | 1,426,286 |
November 26 1976 | $0.36 | $0.36 | $0.36 | $0.36 | 488,141 |
