| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $0.49 | $0.53 | $0.49 | $0.52 | 29,697,775 |
November 1979 | $0.45 | $0.50 | $0.43 | $0.49 | 38,730,923 |
October 1979 | $0.48 | $0.50 | $0.44 | $0.45 | 49,294,595 |
September 1979 | $0.51 | $0.51 | $0.48 | $0.48 | 34,480,028 |
August 1979 | $0.46 | $0.51 | $0.46 | $0.51 | 60,305,729 |
July 1979 | $0.43 | $0.46 | $0.42 | $0.46 | 27,178,257 |
June 1979 | $0.43 | $0.44 | $0.43 | $0.43 | 29,059,631 |
May 1979 | $0.45 | $0.45 | $0.43 | $0.43 | 38,995,332 |
April 1979 | $0.43 | $0.47 | $0.42 | $0.45 | 42,079,262 |
March 1979 | $0.41 | $0.44 | $0.41 | $0.43 | 34,330,027 |
February 1979 | $0.45 | $0.45 | $0.41 | $0.41 | 34,419,010 |
January 1979 | $0.44 | $0.47 | $0.43 | $0.45 | 44,181,828 |
December 1978 | $0.43 | $0.46 | $0.42 | $0.44 | 45,943,709 |
November 1978 | $0.43 | $0.45 | $0.40 | $0.43 | 49,579,343 |
October 1978 | $0.49 | $0.51 | $0.40 | $0.42 | 59,197,240 |
September 1978 | $0.54 | $0.56 | $0.47 | $0.49 | 42,531,808 |
August 1978 | $0.51 | $0.58 | $0.51 | $0.54 | 69,834,645 |
July 1978 | $0.47 | $0.52 | $0.46 | $0.51 | 63,242,202 |
June 1978 | $0.48 | $0.52 | $0.47 | $0.47 | 47,067,455 |
May 1978 | $0.44 | $0.52 | $0.43 | $0.48 | 76,554,206 |
April 1978 | $0.39 | $0.45 | $0.39 | $0.44 | 60,593,018 |
March 1978 | $0.37 | $0.40 | $0.37 | $0.39 | 29,029,123 |
February 1978 | $0.37 | $0.38 | $0.36 | $0.37 | 20,306,148 |
January 1978 | $0.39 | $0.39 | $0.35 | $0.37 | 25,998,582 |
December 1977 | $0.41 | $0.41 | $0.38 | $0.39 | 23,931,609 |
