| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $720.03 | $720.03 | $720.03 | $720.03 | — |
December 30 2009 | $720.03 | $720.03 | $720.03 | $720.03 | — |
December 29 2009 | $720.03 | $720.03 | $720.03 | $720.03 | — |
December 24 2009 | $720.03 | $720.03 | $720.03 | $720.03 | — |
December 16 2009 | $720.03 | $720.03 | $720.03 | $720.03 | — |
December 07 2009 | $720.03 | $720.03 | $720.03 | $720.03 | — |
December 01 2009 | $900.04 | $900.04 | $900.04 | $900.04 | — |
November 30 2009 | $2,520.10 | $2,520.10 | $360.01 | $1,440.06 | 1 |
November 20 2009 | $1,440.06 | $5,040.20 | $1,440.06 | $2,520.10 | — |
November 16 2009 | $1,440.06 | $1,440.06 | $1,440.06 | $1,440.06 | — |
November 13 2009 | $1,440.06 | $1,440.06 | $1,440.06 | $1,440.06 | — |
November 11 2009 | $1,440.06 | $1,440.06 | $1,440.06 | $1,440.06 | — |
November 05 2009 | $1,260.05 | $1,260.05 | $1,260.05 | $1,260.05 | — |
November 03 2009 | $2,160.09 | $2,160.09 | $2,160.09 | $2,160.09 | — |
November 02 2009 | $900.04 | $900.04 | $900.04 | $900.04 | — |
October 30 2009 | $2,700.11 | $2,700.11 | $2,700.11 | $2,700.11 | — |
October 21 2009 | $2,700.11 | $2,700.11 | $2,700.11 | $2,700.11 | — |
October 19 2009 | $1,260.05 | $2,700.11 | $1,260.05 | $2,700.11 | — |
October 16 2009 | $900.04 | $900.04 | $900.04 | $900.04 | — |
October 14 2009 | $1,260.05 | $1,260.05 | $1,260.05 | $1,260.05 | — |
October 13 2009 | $900.04 | $2,700.11 | $900.04 | $1,260.05 | — |
October 01 2009 | $360.01 | $360.01 | $360.01 | $360.01 | — |
September 23 2009 | $360.01 | $360.01 | $360.01 | $360.01 | — |
September 16 2009 | $1,080.04 | $1,080.04 | $360.01 | $360.01 | — |
September 09 2009 | $360.01 | $360.01 | $360.01 | $360.01 | — |
