| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2017 | $15.60 | $36.00 | $15.60 | $36.00 | 11 |
November 29 2017 | $15.60 | $15.60 | $15.60 | $15.60 | 3 |
November 28 2017 | $15.60 | $30.00 | $15.60 | $30.00 | 8 |
November 27 2017 | $33.60 | $36.00 | $33.60 | $36.00 | 28 |
November 24 2017 | $20.40 | $20.40 | $20.40 | $20.40 | 4 |
November 22 2017 | $20.40 | $20.40 | $20.40 | $20.40 | 5 |
November 21 2017 | $20.40 | $20.40 | $20.40 | $20.40 | 25 |
November 20 2017 | $16.80 | $20.40 | $13.20 | $20.40 | 105 |
November 17 2017 | $36.00 | $36.00 | $36.00 | $36.00 | 2 |
November 16 2017 | $36.00 | $36.00 | $36.00 | $36.00 | — |
November 15 2017 | $36.00 | $36.00 | $36.00 | $36.00 | — |
November 14 2017 | $36.00 | $36.00 | $36.00 | $36.00 | — |
November 13 2017 | $46.80 | $46.80 | $34.80 | $36.00 | 2 |
November 10 2017 | $36.00 | $36.00 | $36.00 | $36.00 | — |
November 09 2017 | $36.00 | $36.00 | $36.00 | $36.00 | 1 |
November 08 2017 | $36.00 | $36.00 | $36.00 | $36.00 | 1 |
November 07 2017 | $15.60 | $15.60 | $15.60 | $15.60 | 2 |
November 06 2017 | $15.60 | $36.00 | $15.60 | $36.00 | 2 |
November 03 2017 | $33.60 | $33.60 | $33.60 | $33.60 | — |
November 02 2017 | $36.00 | $36.00 | $33.60 | $33.60 | 12 |
November 01 2017 | $42.00 | $42.00 | $34.80 | $36.00 | 4 |
