| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $231.13 | $234.17 | $229.33 | $229.89 | 1,217,114 |
December 30 2024 | $227.58 | $234.89 | $226.77 | $231.94 | 2,178,016 |
December 27 2024 | $234.88 | $234.88 | $230.20 | $231.90 | 1,102,050 |
December 26 2024 | $236.94 | $237.95 | $235.13 | $236.38 | 988,094 |
December 24 2024 | $237.15 | $239.32 | $235.46 | $238.91 | 514,097 |
December 23 2024 | $236.62 | $237.41 | $231.21 | $236.49 | 1,240,508 |
December 20 2024 | $235.47 | $239.97 | $233.31 | $237.05 | 6,309,192 |
December 19 2024 | $231.94 | $234.39 | $226.58 | $229.43 | 2,312,152 |
December 18 2024 | $240.67 | $241.46 | $227.71 | $228.20 | 2,321,833 |
December 17 2024 | $239.57 | $242.04 | $236.76 | $240.67 | 1,929,475 |
December 16 2024 | $246.07 | $248.27 | $240.05 | $241.59 | 2,008,955 |
December 13 2024 | $242.79 | $245.55 | $241.70 | $243.75 | 1,931,702 |
December 12 2024 | $245.13 | $246.66 | $242.12 | $242.74 | 1,725,965 |
December 11 2024 | $246.64 | $248.55 | $243.78 | $244.10 | 2,019,358 |
December 10 2024 | $249.09 | $253.16 | $242.30 | $244.24 | 2,301,820 |
December 09 2024 | $256.46 | $257.20 | $242.38 | $245.71 | 2,438,550 |
December 06 2024 | $252.38 | $256.72 | $250.23 | $256.60 | 1,896,459 |
December 05 2024 | $250.54 | $254.22 | $248.88 | $249.69 | 2,242,302 |
December 04 2024 | $244.59 | $248.57 | $243.84 | $248.30 | 1,507,998 |
December 03 2024 | $246.07 | $247.44 | $242.27 | $244.48 | 1,226,232 |
December 02 2024 | $245.43 | $248.08 | $242.83 | $244.98 | 1,833,127 |
November 29 2024 | $240.00 | $243.58 | $239.97 | $242.65 | 787,029 |
November 27 2024 | $242.74 | $243.86 | $239.39 | $240.22 | 1,103,081 |
November 26 2024 | $240.10 | $244.49 | $239.60 | $243.09 | 1,615,693 |
November 25 2024 | $240.93 | $242.86 | $236.73 | $239.00 | 2,433,551 |
