| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $230.48 | $233.51 | $228.68 | $229.24 | 1,217,100 |
December 30 2024 | $226.94 | $234.23 | $226.13 | $231.29 | 2,178,000 |
December 27 2024 | $234.22 | $234.22 | $229.55 | $231.25 | 1,102,000 |
December 26 2024 | $236.28 | $237.29 | $234.47 | $235.72 | 988,000 |
December 24 2024 | $236.48 | $238.64 | $234.80 | $238.24 | 514,100 |
December 23 2024 | $235.96 | $236.74 | $230.56 | $235.83 | 1,240,500 |
December 20 2024 | $234.81 | $239.30 | $232.66 | $236.38 | 6,309,200 |
December 19 2024 | $231.29 | $233.73 | $225.94 | $228.78 | 2,311,500 |
December 18 2024 | $239.99 | $240.78 | $227.06 | $227.56 | 2,321,800 |
December 17 2024 | $238.89 | $241.36 | $236.10 | $239.99 | 1,929,500 |
December 16 2024 | $245.38 | $247.57 | $239.38 | $240.92 | 2,009,000 |
December 13 2024 | $242.10 | $244.86 | $241.02 | $243.07 | 1,931,700 |
December 12 2024 | $244.44 | $245.97 | $241.44 | $242.06 | 1,725,700 |
December 11 2024 | $245.95 | $247.86 | $243.10 | $243.41 | 2,019,400 |
December 10 2024 | $248.39 | $252.45 | $241.62 | $243.55 | 2,301,500 |
December 09 2024 | $255.74 | $256.48 | $241.70 | $245.02 | 2,438,600 |
December 06 2024 | $251.67 | $255.99 | $249.53 | $255.88 | 1,896,500 |
December 05 2024 | $249.84 | $253.51 | $248.18 | $248.99 | 2,242,300 |
December 04 2024 | $243.90 | $247.87 | $243.16 | $247.60 | 1,507,600 |
December 03 2024 | $245.38 | $246.74 | $241.59 | $243.79 | 1,226,200 |
December 02 2024 | $244.74 | $247.38 | $242.14 | $244.30 | 1,832,800 |
November 29 2024 | $239.33 | $242.90 | $239.30 | $241.97 | 787,000 |
November 27 2024 | $242.06 | $243.18 | $238.71 | $239.55 | 1,103,100 |
November 26 2024 | $239.43 | $243.80 | $238.92 | $242.40 | 1,615,700 |
November 25 2024 | $240.25 | $242.17 | $236.07 | $238.33 | 2,433,600 |
