| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $101.91 | $103.61 | $101.51 | $102.61 | 3,652,700 |
June 29 2023 | $102.26 | $102.85 | $100.38 | $100.45 | 3,409,400 |
June 28 2023 | $100.33 | $104.06 | $99.91 | $102.01 | 4,766,100 |
June 27 2023 | $97.15 | $100.61 | $96.84 | $100.33 | 5,630,600 |
June 26 2023 | $93.22 | $97.07 | $92.63 | $96.18 | 5,418,200 |
June 23 2023 | $95.57 | $97.28 | $95.23 | $96.85 | 4,872,900 |
June 22 2023 | $96.15 | $96.63 | $95.60 | $96.35 | 4,788,900 |
June 21 2023 | $95.14 | $96.64 | $94.18 | $96.29 | 3,021,600 |
June 20 2023 | $93.66 | $95.69 | $93.47 | $95.55 | 2,706,400 |
June 16 2023 | $95.50 | $95.62 | $93.80 | $94.26 | 3,913,300 |
June 15 2023 | $92.23 | $95.20 | $91.59 | $94.87 | 3,584,400 |
June 14 2023 | $94.76 | $95.05 | $92.08 | $93.69 | 4,322,700 |
June 13 2023 | $92.98 | $95.57 | $92.07 | $94.76 | 5,862,800 |
June 12 2023 | $91.78 | $93.52 | $91.25 | $92.54 | 6,232,400 |
June 09 2023 | $90.01 | $91.11 | $89.84 | $90.23 | 5,330,300 |
June 08 2023 | $90.01 | $90.57 | $89.13 | $89.26 | 3,214,000 |
June 07 2023 | $89.91 | $91.10 | $89.14 | $90.02 | 4,629,700 |
June 06 2023 | $86.78 | $89.97 | $86.62 | $89.73 | 5,284,900 |
June 05 2023 | $85.25 | $86.94 | $84.92 | $86.65 | 3,198,200 |
June 02 2023 | $83.27 | $85.66 | $83.27 | $85.29 | 4,414,800 |
June 01 2023 | $80.02 | $82.77 | $79.81 | $82.32 | 4,938,300 |
