The closing price for Reddit (RDDT) on March 26, 2024 was $65.11. It was down 3.8% for the day (up 8.9% from previous close). The latest price is $121.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2024 20:00 | $65.11 | $65.11 | $65.11 | $65.11 | — |
March 26 2024 19:30 | $68.66 | $69.17 | $65.00 | $65.23 | 1,774,257 |
March 26 2024 18:30 | $67.31 | $69.45 | $66.51 | $68.68 | 1,863,322 |
March 26 2024 17:30 | $68.07 | $69.45 | $66.20 | $67.28 | 1,870,851 |
March 26 2024 16:30 | $68.05 | $71.45 | $66.90 | $68.00 | 3,741,461 |
March 26 2024 15:30 | $66.44 | $70.00 | $66.43 | $68.00 | 3,621,417 |
March 26 2024 14:30 | $68.10 | $68.99 | $63.31 | $66.44 | 4,826,327 |
March 26 2024 13:30 | $67.71 | $74.90 | $63.55 | $68.23 | 16,003,622 |
Daily pricing data for Reddit dates back to 3/18/2024, and may be incomplete.
