The closing price for Reddit (RDDT) on March 27, 2024 was $57.75. It was down 9.4% for the day (down 11.3% from previous close). The latest price is $121.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2024 20:00 | $57.75 | $57.75 | $57.75 | $57.75 | — |
March 27 2024 19:30 | $58.40 | $59.22 | $57.52 | $57.77 | 775,098 |
March 27 2024 18:30 | $59.24 | $60.00 | $57.69 | $58.37 | 1,102,012 |
March 27 2024 17:30 | $57.92 | $60.46 | $57.60 | $59.31 | 1,908,525 |
March 27 2024 16:30 | $57.16 | $58.70 | $56.81 | $57.91 | 1,509,675 |
March 27 2024 15:30 | $56.48 | $57.75 | $55.70 | $57.22 | 1,841,724 |
March 27 2024 14:30 | $57.15 | $57.24 | $55.62 | $56.55 | 2,671,856 |
March 27 2024 13:30 | $63.76 | $63.76 | $56.21 | $57.20 | 6,853,940 |
Daily pricing data for Reddit dates back to 3/18/2024, and may be incomplete.
