The closing price for BRL in 2010 was $0.60, on December 31, 2010. It was up 5% for the year. The latest price is $0.19.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2010 | $0.60 | $0.60 | $0.60 | $0.60 |
December 30 2010 | $0.60 | $0.60 | $0.60 | $0.60 |
December 29 2010 | $0.59 | $0.60 | $0.59 | $0.60 |
December 28 2010 | $0.59 | $0.60 | $0.59 | $0.59 |
December 27 2010 | $0.59 | $0.59 | $0.59 | $0.59 |
December 24 2010 | $0.59 | $0.59 | $0.59 | $0.59 |
December 23 2010 | $0.59 | $0.59 | $0.59 | $0.59 |
December 22 2010 | $0.59 | $0.59 | $0.59 | $0.59 |
December 21 2010 | $0.59 | $0.59 | $0.59 | $0.59 |
December 20 2010 | $0.58 | $0.59 | $0.58 | $0.59 |
December 17 2010 | $0.59 | $0.59 | $0.58 | $0.58 |
December 16 2010 | $0.58 | $0.59 | $0.58 | $0.59 |
December 15 2010 | $0.59 | $0.59 | $0.58 | $0.59 |
December 14 2010 | $0.59 | $0.59 | $0.59 | $0.59 |
December 13 2010 | $0.59 | $0.59 | $0.58 | $0.59 |
December 10 2010 | $0.58 | $0.59 | $0.58 | $0.59 |
December 09 2010 | $0.59 | $0.59 | $0.58 | $0.59 |
December 08 2010 | $0.59 | $0.60 | $0.59 | $0.59 |
December 07 2010 | $0.60 | $0.60 | $0.59 | $0.59 |
December 06 2010 | $0.59 | $0.60 | $0.59 | $0.60 |
December 03 2010 | $0.59 | $0.59 | $0.59 | $0.59 |
December 02 2010 | $0.59 | $0.59 | $0.59 | $0.59 |
December 01 2010 | $0.58 | $0.59 | $0.58 | $0.59 |
November 30 2010 | $0.58 | $0.58 | $0.58 | $0.58 |
November 29 2010 | $0.58 | $0.58 | $0.58 | $0.58 |
Daily pricing data for BRL dates back to 2/6/1992, and may be incomplete.
