The price for Webull (BULL) today is $7.06. It is up 1.7% for the day (up 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 16:30 | $7.09 | $7.10 | $7.04 | $7.06 | 27,655 |
May 01 2026 15:30 | $6.94 | $7.10 | $6.92 | $7.05 | 103,769 |
May 01 2026 14:30 | $6.83 | $6.88 | $6.77 | $6.88 | 94,108 |
May 01 2026 13:30 | $6.94 | $6.97 | $6.82 | $6.83 | 162,513 |
Daily pricing data for Webull dates back to 8/18/2022, and may be incomplete.