The closing price for Reddit (RDDT) on August 29 was $58.75. It was up 2% for the day (up 4.6% from previous close). The latest price is $118.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2024 20:00 | $58.75 | $58.75 | $58.75 | $58.75 | — |
August 29 2024 19:30 | $59.89 | $60.23 | $58.66 | $58.76 | 1,048,750 |
August 29 2024 18:30 | $59.58 | $59.91 | $59.07 | $59.88 | 741,073 |
August 29 2024 17:30 | $59.48 | $60.29 | $59.38 | $59.58 | 1,055,463 |
August 29 2024 16:30 | $58.95 | $59.49 | $58.77 | $59.49 | 378,589 |
August 29 2024 15:30 | $59.17 | $59.55 | $58.87 | $58.95 | 396,080 |
August 29 2024 14:30 | $57.95 | $59.31 | $57.71 | $59.20 | 399,495 |
August 29 2024 13:30 | $57.59 | $58.55 | $57.10 | $57.90 | 869,569 |
Daily pricing data for Reddit dates back to 3/18/2024, and may be incomplete.
