On December 31, 2012, Regeneron Pharmaceuticals (REGN) had a market capitalization of $19.9B, based on 117.24M shares at a price of $169.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $169.92 | 488,100 | 117,237,000 | $19,921,145,514.00 |
December 28 2012 | $166.84 | 484,300 | 117,237,000 | $19,560,161,067.30 |
December 27 2012 | $167.64 | 750,400 | 117,237,000 | $19,653,317,587.50 |
December 26 2012 | $168.87 | 567,000 | 117,237,000 | $19,797,718,400.40 |
December 24 2012 | $171.88 | 378,400 | 117,237,000 | $20,150,554,875.60 |
December 21 2012 | $172.32 | 3,872,100 | 117,237,000 | $20,201,799,168.30 |
December 20 2012 | $171.68 | 837,600 | 117,237,000 | $20,127,271,607.40 |
December 19 2012 | $174.47 | 804,400 | 117,237,000 | $20,454,491,798.10 |
December 18 2012 | $178.81 | 695,000 | 117,237,000 | $20,963,382,444.00 |
December 17 2012 | $178.20 | 927,300 | 117,237,000 | $20,891,187,899.40 |
December 14 2012 | $178.50 | 424,700 | 117,237,000 | $20,927,285,171.70 |
December 13 2012 | $177.84 | 890,400 | 117,237,000 | $20,849,263,948.20 |
December 12 2012 | $181.81 | 554,000 | 117,237,000 | $21,315,058,272.90 |
December 11 2012 | $183.36 | 557,800 | 117,237,000 | $21,496,728,728.10 |
December 10 2012 | $183.45 | 470,100 | 117,237,000 | $21,507,209,715.90 |
December 07 2012 | $179.66 | 627,900 | 117,237,000 | $21,062,365,643.10 |
December 06 2012 | $180.58 | 801,600 | 117,237,000 | $21,170,657,460.00 |
December 05 2012 | $183.96 | 903,900 | 117,237,000 | $21,566,590,256.40 |
December 04 2012 | $179.49 | 627,500 | 117,237,000 | $21,042,564,313.80 |
December 03 2012 | $179.49 | 910,400 | 117,237,000 | $21,042,564,313.80 |
November 30 2012 | $175.37 | 2,335,300 | 117,237,000 | $20,559,301,676.10 |
November 29 2012 | $186.48 | 1,848,100 | 117,237,000 | $21,862,379,207.40 |
November 28 2012 | $173.74 | 425,300 | 117,237,000 | $20,368,322,603.10 |
November 27 2012 | $173.53 | 887,000 | 117,237,000 | $20,343,866,964.90 |
November 26 2012 | $173.22 | 816,600 | 117,237,000 | $20,307,769,692.60 |
