The closing price for Regeneron Pharmaceuticals (REGN) in February 2020 was $442.12, on February 28, 2020. It was up 30.9% for the month. The latest price is $784.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2020 | $420.04 | $442.60 | $415.91 | $442.12 | 1,591,000 |
February 27 2020 | $465.98 | $467.41 | $428.32 | $429.23 | 2,093,500 |
February 26 2020 | $441.57 | $458.80 | $440.00 | $455.39 | 2,299,300 |
February 25 2020 | $434.84 | $455.08 | $434.59 | $439.91 | 3,568,800 |
February 24 2020 | $393.36 | $424.01 | $384.71 | $423.03 | 2,959,700 |
February 21 2020 | $393.89 | $402.31 | $390.69 | $400.93 | 655,300 |
February 20 2020 | $397.69 | $398.88 | $391.59 | $396.94 | 660,800 |
February 19 2020 | $395.67 | $399.99 | $393.13 | $398.60 | 564,000 |
February 18 2020 | $394.63 | $399.78 | $392.83 | $395.46 | 512,200 |
February 14 2020 | $396.90 | $399.87 | $391.22 | $397.35 | 536,800 |
February 13 2020 | $404.20 | $405.75 | $395.90 | $396.61 | 656,800 |
February 12 2020 | $395.93 | $404.80 | $395.45 | $404.06 | 1,076,200 |
February 11 2020 | $388.06 | $395.80 | $385.84 | $394.56 | 992,800 |
February 10 2020 | $376.07 | $387.69 | $375.36 | $384.08 | 939,500 |
February 07 2020 | $388.91 | $389.21 | $376.42 | $379.76 | 1,172,400 |
February 06 2020 | $383.40 | $392.50 | $372.96 | $387.70 | 1,605,500 |
February 05 2020 | $362.83 | $374.60 | $361.00 | $370.11 | 1,404,400 |
February 04 2020 | $345.98 | $357.51 | $345.70 | $354.04 | 956,800 |
February 03 2020 | $337.82 | $345.09 | $337.52 | $339.24 | 930,100 |
Daily pricing data for Regeneron Pharmaceuticals dates back to 4/2/1991, and may be incomplete.
