| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $638.31 | $673.00 | $597.47 | $630.71 | 16,068,000 |
November 2021 | $639.18 | $660.99 | $593.79 | $635.71 | 16,082,600 |
October 2021 | $576.01 | $640.44 | $538.49 | $639.12 | 17,496,100 |
September 2021 | $673.85 | $685.74 | $603.02 | $604.40 | 14,685,300 |
August 2021 | $576.38 | $680.86 | $569.65 | $672.54 | 19,569,000 |
July 2021 | $555.89 | $594.72 | $554.24 | $573.87 | 13,013,500 |
June 2021 | $505.11 | $569.26 | $497.29 | $557.82 | 18,187,000 |
May 2021 | $482.88 | $525.28 | $477.79 | $501.79 | 15,780,700 |
April 2021 | $471.39 | $509.67 | $468.77 | $480.68 | 16,903,800 |
March 2021 | $453.91 | $497.07 | $440.43 | $472.53 | 21,523,100 |
February 2021 | $512.16 | $514.31 | $445.00 | $449.99 | 22,600,400 |
January 2021 | $486.23 | $558.19 | $466.40 | $503.19 | 19,670,500 |
December 2020 | $515.34 | $524.61 | $470.18 | $482.49 | 20,037,200 |
November 2020 | $544.36 | $596.03 | $505.15 | $515.37 | 18,939,900 |
October 2020 | $561.78 | $619.17 | $532.55 | $542.86 | 25,479,900 |
September 2020 | $614.84 | $619.20 | $539.31 | $559.06 | 17,458,100 |
August 2020 | $634.03 | $659.15 | $589.95 | $619.13 | 12,991,400 |
July 2020 | $624.20 | $663.79 | $595.26 | $631.26 | 16,790,600 |
June 2020 | $604.22 | $645.50 | $575.15 | $622.85 | 25,283,800 |
May 2020 | $523.56 | $614.57 | $513.89 | $612.02 | 39,438,900 |
April 2020 | $483.52 | $573.58 | $475.84 | $525.21 | 23,566,800 |
March 2020 | $444.43 | $517.34 | $417.47 | $487.66 | 37,896,100 |
February 2020 | $339.25 | $469.40 | $338.95 | $444.00 | 25,175,900 |
January 2020 | $377.51 | $395.96 | $327.71 | $337.51 | 16,144,400 |
December 2019 | $367.71 | $381.76 | $356.54 | $375.00 | 15,130,800 |
