| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $637.37 | $672.00 | $596.59 | $629.78 | 16,068,000 |
November 2021 | $638.24 | $660.02 | $592.91 | $634.78 | 16,082,600 |
October 2021 | $575.16 | $639.49 | $537.69 | $638.18 | 17,496,100 |
September 2021 | $672.86 | $684.73 | $602.13 | $603.51 | 14,685,300 |
August 2021 | $575.53 | $679.85 | $568.81 | $671.54 | 19,569,000 |
July 2021 | $555.07 | $593.84 | $553.42 | $573.03 | 13,013,500 |
June 2021 | $504.37 | $568.42 | $496.56 | $557.00 | 18,187,000 |
May 2021 | $482.17 | $524.51 | $477.08 | $501.04 | 15,780,700 |
April 2021 | $470.70 | $508.91 | $468.08 | $479.97 | 16,903,800 |
March 2021 | $453.24 | $496.34 | $439.78 | $471.84 | 21,523,100 |
February 2021 | $511.41 | $513.55 | $444.34 | $449.33 | 22,600,400 |
January 2021 | $485.51 | $557.37 | $465.71 | $502.45 | 19,670,500 |
December 2020 | $514.58 | $523.83 | $469.48 | $481.78 | 20,037,200 |
November 2020 | $543.56 | $595.15 | $504.41 | $514.61 | 18,939,900 |
October 2020 | $560.95 | $618.26 | $531.76 | $542.06 | 25,479,900 |
September 2020 | $613.93 | $618.29 | $538.51 | $558.24 | 17,458,100 |
August 2020 | $633.09 | $658.18 | $589.08 | $618.22 | 12,991,400 |
July 2020 | $623.28 | $662.81 | $594.38 | $630.33 | 16,790,600 |
June 2020 | $603.33 | $644.55 | $574.30 | $621.93 | 25,283,800 |
May 2020 | $522.78 | $613.66 | $513.13 | $611.12 | 39,438,900 |
April 2020 | $482.81 | $572.74 | $475.14 | $524.43 | 23,566,800 |
March 2020 | $443.77 | $516.57 | $416.86 | $486.94 | 37,896,100 |
February 2020 | $338.75 | $468.70 | $338.45 | $443.34 | 25,175,900 |
January 2020 | $376.96 | $395.38 | $327.23 | $337.01 | 16,144,400 |
December 2019 | $367.17 | $381.20 | $356.02 | $374.44 | 15,130,800 |
