The closing price for Regeneron Pharmaceuticals (REGN) in 2003 was $14.63, on December 31, 2003. It was down 20.7% for the year. The latest price is $749.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $15.17 | $15.55 | $14.48 | $14.63 | 333,600 |
December 30 2003 | $14.80 | $15.39 | $14.58 | $15.16 | 635,800 |
December 29 2003 | $14.26 | $14.91 | $14.07 | $14.82 | 308,200 |
December 26 2003 | $14.12 | $14.40 | $13.98 | $14.19 | 95,100 |
December 24 2003 | $14.61 | $14.81 | $13.62 | $14.08 | 265,500 |
December 23 2003 | $14.11 | $14.79 | $14.01 | $14.77 | 418,800 |
December 22 2003 | $13.33 | $14.18 | $13.18 | $14.02 | 551,000 |
December 19 2003 | $13.10 | $13.47 | $12.76 | $13.26 | 417,800 |
December 18 2003 | $12.74 | $13.13 | $12.68 | $12.85 | 276,000 |
December 17 2003 | $12.68 | $12.92 | $12.64 | $12.81 | 114,500 |
December 16 2003 | $12.58 | $12.91 | $12.58 | $12.69 | 238,600 |
December 15 2003 | $13.01 | $13.28 | $12.58 | $12.59 | 365,500 |
December 12 2003 | $12.94 | $12.96 | $12.71 | $12.93 | 151,700 |
December 11 2003 | $12.38 | $13.23 | $12.38 | $12.98 | 265,800 |
December 10 2003 | $12.61 | $12.94 | $12.32 | $12.50 | 288,500 |
December 09 2003 | $13.07 | $13.31 | $12.77 | $12.84 | 225,800 |
December 08 2003 | $12.93 | $13.40 | $12.80 | $13.03 | 353,700 |
December 05 2003 | $12.90 | $12.93 | $12.66 | $12.93 | 174,000 |
December 04 2003 | $12.88 | $12.98 | $12.43 | $12.90 | 250,200 |
December 03 2003 | $13.13 | $13.35 | $12.66 | $12.76 | 352,100 |
December 02 2003 | $12.82 | $13.62 | $12.82 | $13.13 | 673,900 |
December 01 2003 | $12.79 | $12.96 | $12.68 | $12.88 | 341,700 |
November 28 2003 | $12.89 | $12.93 | $12.65 | $12.81 | 108,100 |
November 26 2003 | $12.92 | $12.96 | $12.69 | $12.93 | 123,500 |
November 25 2003 | $13.09 | $13.53 | $12.71 | $12.93 | 422,200 |
Daily pricing data for Regeneron Pharmaceuticals dates back to 4/2/1991, and may be incomplete.
