The closing price for Regeneron Pharmaceuticals (REGN) in October 2013 was $286.37, on October 31, 2013. It was down 9.2% for the month. The latest price is $587.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2013 | $290.61 | $294.22 | $285.88 | $286.37 | 530,000 |
October 30 2013 | $298.72 | $299.92 | $287.78 | $289.93 | 644,300 |
October 29 2013 | $300.16 | $301.22 | $289.44 | $297.26 | 775,900 |
October 28 2013 | $301.61 | $307.37 | $300.02 | $301.67 | 537,700 |
October 25 2013 | $303.80 | $305.50 | $297.89 | $300.95 | 448,900 |
October 24 2013 | $299.74 | $305.83 | $299.24 | $303.12 | 547,100 |
October 23 2013 | $301.20 | $302.36 | $295.05 | $298.51 | 527,100 |
October 22 2013 | $294.43 | $304.10 | $294.18 | $303.19 | 642,200 |
October 21 2013 | $303.61 | $305.69 | $292.66 | $293.63 | 524,600 |
October 18 2013 | $307.08 | $308.64 | $299.23 | $302.26 | 642,600 |
October 17 2013 | $305.50 | $308.68 | $299.25 | $306.55 | 704,300 |
October 16 2013 | $300.71 | $306.45 | $296.79 | $306.34 | 1,177,000 |
October 15 2013 | $292.78 | $296.82 | $288.76 | $289.19 | 430,500 |
October 14 2013 | $286.15 | $295.07 | $282.89 | $294.37 | 370,300 |
October 11 2013 | $292.72 | $292.72 | $286.29 | $289.06 | 556,500 |
October 10 2013 | $288.16 | $293.74 | $284.94 | $292.82 | 576,600 |
October 09 2013 | $288.09 | $288.09 | $269.99 | $280.36 | 1,445,000 |
October 08 2013 | $296.88 | $297.54 | $283.10 | $286.45 | 823,100 |
October 07 2013 | $302.63 | $306.68 | $294.93 | $297.67 | 549,000 |
October 04 2013 | $302.20 | $309.43 | $302.20 | $307.28 | 494,000 |
October 03 2013 | $311.58 | $313.65 | $298.90 | $302.27 | 919,300 |
October 02 2013 | $312.27 | $317.12 | $310.67 | $312.33 | 537,100 |
October 01 2013 | $315.23 | $318.14 | $306.34 | $315.28 | 729,500 |
Daily pricing data for Regeneron Pharmaceuticals dates back to 4/2/1991, and may be incomplete.
