The closing price for Regeneron Pharmaceuticals (REGN) in October 2013 was $286.81, on October 31, 2013. It was down 9.2% for the month. The latest price is $490.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2013 | $291.06 | $294.67 | $286.32 | $286.81 | 530,000 |
October 30 2013 | $299.17 | $300.38 | $288.21 | $290.37 | 644,300 |
October 29 2013 | $300.62 | $301.68 | $289.88 | $297.71 | 775,900 |
October 28 2013 | $302.07 | $307.84 | $300.48 | $302.12 | 537,700 |
October 25 2013 | $304.26 | $305.96 | $298.35 | $301.41 | 448,900 |
October 24 2013 | $300.19 | $306.29 | $299.69 | $303.58 | 547,100 |
October 23 2013 | $301.66 | $302.82 | $295.49 | $298.96 | 527,100 |
October 22 2013 | $294.87 | $304.56 | $294.63 | $303.65 | 642,200 |
October 21 2013 | $304.07 | $306.15 | $293.10 | $294.08 | 524,600 |
October 18 2013 | $307.55 | $309.11 | $299.68 | $302.72 | 642,600 |
October 17 2013 | $305.96 | $309.15 | $299.70 | $307.01 | 704,300 |
October 16 2013 | $301.17 | $306.91 | $297.24 | $306.80 | 1,177,000 |
October 15 2013 | $293.23 | $297.27 | $289.20 | $289.63 | 430,500 |
October 14 2013 | $286.59 | $295.51 | $283.32 | $294.82 | 370,300 |
October 11 2013 | $293.16 | $293.16 | $286.73 | $289.50 | 556,500 |
October 10 2013 | $288.60 | $294.19 | $285.37 | $293.27 | 576,600 |
October 09 2013 | $288.52 | $288.52 | $270.40 | $280.78 | 1,445,000 |
October 08 2013 | $297.33 | $298.00 | $283.53 | $286.89 | 823,100 |
October 07 2013 | $303.09 | $307.14 | $295.37 | $298.13 | 549,000 |
October 04 2013 | $302.66 | $309.90 | $302.66 | $307.75 | 494,000 |
October 03 2013 | $312.06 | $314.12 | $299.35 | $302.73 | 919,300 |
October 02 2013 | $312.75 | $317.60 | $311.14 | $312.81 | 537,100 |
October 01 2013 | $315.71 | $318.62 | $306.80 | $315.76 | 729,500 |
Daily pricing data for Regeneron Pharmaceuticals dates back to 4/2/1991, and may be incomplete.
