| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $166.56 | $171.09 | $164.80 | $170.60 | 488,100 |
December 28 2012 | $165.85 | $170.91 | $164.83 | $167.51 | 484,300 |
December 27 2012 | $168.85 | $172.12 | $163.61 | $168.30 | 750,400 |
December 26 2012 | $172.56 | $172.91 | $167.34 | $169.54 | 567,000 |
December 24 2012 | $172.92 | $174.04 | $170.54 | $172.56 | 378,400 |
December 21 2012 | $168.44 | $174.36 | $168.44 | $173.00 | 3,872,100 |
December 20 2012 | $174.62 | $174.62 | $167.69 | $172.36 | 837,600 |
December 19 2012 | $182.63 | $182.63 | $172.62 | $175.17 | 804,400 |
December 18 2012 | $178.51 | $180.55 | $175.69 | $179.52 | 695,000 |
December 17 2012 | $177.52 | $179.75 | $177.51 | $178.91 | 927,300 |
December 14 2012 | $178.38 | $179.84 | $177.43 | $179.21 | 424,700 |
December 13 2012 | $182.03 | $182.80 | $176.65 | $178.55 | 890,400 |
December 12 2012 | $184.49 | $184.67 | $180.30 | $182.54 | 554,000 |
December 11 2012 | $184.49 | $186.10 | $183.59 | $184.09 | 557,800 |
December 10 2012 | $180.50 | $184.49 | $179.85 | $184.18 | 470,100 |
December 07 2012 | $178.98 | $181.61 | $177.51 | $180.37 | 627,900 |
December 06 2012 | $185.40 | $188.40 | $180.14 | $181.30 | 801,600 |
December 05 2012 | $180.55 | $185.62 | $177.51 | $184.69 | 903,900 |
December 04 2012 | $179.80 | $180.71 | $177.22 | $180.20 | 627,500 |
December 03 2012 | $179.65 | $181.50 | $175.58 | $180.20 | 910,400 |
November 30 2012 | $185.49 | $185.64 | $176.06 | $176.06 | 2,335,300 |
November 29 2012 | $175.50 | $188.43 | $174.97 | $187.22 | 1,848,100 |
November 28 2012 | $172.83 | $174.74 | $170.63 | $174.43 | 425,300 |
November 27 2012 | $172.89 | $176.08 | $171.53 | $174.22 | 887,000 |
November 26 2012 | $174.40 | $175.43 | $170.26 | $173.91 | 816,600 |
