| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $363.17 | $373.15 | $363.08 | $371.91 | 680,200 |
December 28 2018 | $364.99 | $369.63 | $360.00 | $361.07 | 522,200 |
December 27 2018 | $357.92 | $363.31 | $351.09 | $363.23 | 690,200 |
December 26 2018 | $340.52 | $361.98 | $337.68 | $361.74 | 832,700 |
December 24 2018 | $341.86 | $346.41 | $338.89 | $339.19 | 463,800 |
December 21 2018 | $356.07 | $361.45 | $342.71 | $343.13 | 1,514,200 |
December 20 2018 | $359.41 | $362.27 | $352.82 | $354.71 | 852,400 |
December 19 2018 | $367.42 | $371.81 | $353.93 | $359.16 | 827,100 |
December 18 2018 | $375.94 | $379.86 | $363.17 | $367.42 | 804,800 |
December 17 2018 | $380.07 | $384.70 | $369.02 | $373.90 | 833,100 |
December 14 2018 | $381.33 | $385.25 | $377.38 | $379.54 | 758,400 |
December 13 2018 | $376.65 | $380.35 | $371.06 | $376.89 | 478,900 |
December 12 2018 | $379.57 | $384.33 | $375.22 | $376.35 | 601,200 |
December 11 2018 | $380.54 | $383.58 | $370.80 | $374.12 | 814,700 |
December 10 2018 | $372.92 | $378.69 | $365.78 | $375.98 | 876,100 |
December 07 2018 | $377.66 | $387.64 | $368.77 | $371.24 | 835,800 |
December 06 2018 | $365.75 | $380.34 | $363.33 | $380.06 | 896,700 |
December 04 2018 | $381.00 | $394.63 | $370.06 | $371.21 | 1,012,900 |
December 03 2018 | $370.91 | $393.29 | $370.65 | $380.98 | 1,100,700 |
November 30 2018 | $359.56 | $366.67 | $357.97 | $364.09 | 696,800 |
November 29 2018 | $358.47 | $363.33 | $356.03 | $358.04 | 555,700 |
November 28 2018 | $353.11 | $362.17 | $348.95 | $362.09 | 651,100 |
November 27 2018 | $349.98 | $355.47 | $346.78 | $352.08 | 558,600 |
November 26 2018 | $342.49 | $353.62 | $340.38 | $351.67 | 706,000 |
November 23 2018 | $338.75 | $348.14 | $338.47 | $339.41 | 199,500 |
