| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $363.72 | $373.72 | $363.63 | $372.47 | 680,200 |
December 28 2018 | $365.54 | $370.19 | $360.54 | $361.62 | 522,200 |
December 27 2018 | $358.46 | $363.86 | $351.63 | $363.78 | 690,200 |
December 26 2018 | $341.04 | $362.53 | $338.20 | $362.29 | 832,700 |
December 24 2018 | $342.38 | $346.93 | $339.40 | $339.70 | 463,800 |
December 21 2018 | $356.61 | $362.00 | $343.23 | $343.65 | 1,514,200 |
December 20 2018 | $359.96 | $362.82 | $353.35 | $355.25 | 852,400 |
December 19 2018 | $367.98 | $372.37 | $354.47 | $359.71 | 827,100 |
December 18 2018 | $376.51 | $380.44 | $363.72 | $367.98 | 804,800 |
December 17 2018 | $380.65 | $385.29 | $369.58 | $374.46 | 833,100 |
December 14 2018 | $381.90 | $385.83 | $377.96 | $380.12 | 758,400 |
December 13 2018 | $377.22 | $380.93 | $371.62 | $377.47 | 478,900 |
December 12 2018 | $380.15 | $384.92 | $375.79 | $376.92 | 601,200 |
December 11 2018 | $381.12 | $384.16 | $371.36 | $374.68 | 814,700 |
December 10 2018 | $373.49 | $379.26 | $366.34 | $376.55 | 876,100 |
December 07 2018 | $378.23 | $388.23 | $369.33 | $371.80 | 835,800 |
December 06 2018 | $366.31 | $380.92 | $363.88 | $380.64 | 896,700 |
December 04 2018 | $381.58 | $395.23 | $370.63 | $371.77 | 1,012,900 |
December 03 2018 | $371.47 | $393.89 | $371.21 | $381.56 | 1,100,700 |
November 30 2018 | $360.10 | $367.22 | $358.51 | $364.64 | 696,800 |
November 29 2018 | $359.02 | $363.88 | $356.57 | $358.58 | 555,700 |
November 28 2018 | $353.64 | $362.72 | $349.48 | $362.64 | 651,100 |
November 27 2018 | $350.51 | $356.01 | $347.31 | $352.62 | 558,600 |
November 26 2018 | $343.01 | $354.16 | $340.90 | $352.21 | 706,000 |
November 23 2018 | $339.26 | $348.67 | $338.98 | $339.92 | 199,500 |
