The closing price for Ring Energy (REI) in 2011 was $4, on December 30, 2011. The latest price is $1.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 29 2011 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 28 2011 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 27 2011 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 23 2011 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 22 2011 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 21 2011 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 20 2011 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 19 2011 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 16 2011 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 15 2011 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
December 14 2011 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 13 2011 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 12 2011 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 09 2011 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 08 2011 | $4.00 | $4.00 | $4.00 | $4.00 | 2,400 |
December 07 2011 | $4.50 | $4.50 | $4.50 | $4.50 | — |
December 06 2011 | $4.50 | $4.50 | $4.50 | $4.50 | 1,000 |
December 05 2011 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 02 2011 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 01 2011 | $4.00 | $4.00 | $4.00 | $4.00 | — |
November 30 2011 | $4.00 | $4.00 | $4.00 | $4.00 | — |
November 29 2011 | $4.00 | $4.00 | $4.00 | $4.00 | 1,200 |
November 28 2011 | $2.26 | $2.26 | $2.26 | $2.26 | — |
November 25 2011 | $2.26 | $2.26 | $2.26 | $2.26 | — |
Daily pricing data for Ring Energy dates back to 3/29/2007, and may be incomplete.
