Reliance Global (RELI) went public on February 2, 2016, when it opened at a split-adjusted price of $12,720.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $500.00 | $500.00 | $490.00 | $498.00 | 14,300 |
April 2026 | $510.00 | $525.00 | $472.00 | $505.00 | 220,100 |
March 2026 | $500.00 | $545.00 | $478.00 | $500.00 | 177,200 |
February 2026 | $515.00 | $610.00 | $480.00 | $500.00 | 621,800 |
January 2026 | $0.52 | $705.00 | $0.46 | $530.00 | 13,967,636 |
December 2025 | $0.65 | $0.83 | $0.50 | $0.51 | 6,371,760 |
November 2025 | $0.94 | $1.00 | $0.61 | $0.66 | 42,004,622 |
October 2025 | $0.86 | $1.29 | $0.76 | $0.94 | 71,953,885 |
September 2025 | $0.93 | $1.89 | $0.65 | $0.89 | 228,447,475 |
August 2025 | $1.02 | $1.08 | $0.82 | $0.94 | 1,713,495 |
July 2025 | $1.88 | $1.94 | $1.00 | $1.04 | 5,407,947 |
June 2025 | $1.39 | $3.44 | $1.06 | $1.81 | 80,903,923 |
May 2025 | $1.13 | $1.39 | $0.98 | $1.31 | 625,555 |
April 2025 | $1.14 | $1.27 | $0.94 | $1.11 | 1,336,172 |
March 2025 | $1.40 | $1.47 | $1.10 | $1.15 | 667,574 |
February 2025 | $1.87 | $2.09 | $1.36 | $1.42 | 2,116,959 |
January 2025 | $2.80 | $3.13 | $1.68 | $1.91 | 3,657,586 |
December 2024 | $1.49 | $4.96 | $1.14 | $2.50 | 111,040,732 |
November 2024 | $2.31 | $2.33 | $1.16 | $1.46 | 4,161,476 |
October 2024 | $2.14 | $2.51 | $1.99 | $2.31 | 1,757,054 |
September 2024 | $2.76 | $3.23 | $2.06 | $2.17 | 3,958,300 |
August 2024 | $3.49 | $3.53 | $2.33 | $2.72 | 957,752 |
July 2024 | $4.13 | $4.83 | $3.20 | $3.48 | 5,254,875 |
June 2024 | $4.45 | $17.97 | $3.38 | $3.73 | 34,296,385 |
May 2024 | $4.49 | $9.73 | $3.79 | $4.47 | 2,283,263 |