The closing price for Reliance Global (RELI) in 2018 was $3,710.06, on December 31, 2018. It was up 6,900% for the year. The latest price is $0.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $3,837.28 | $3,875.22 | $3,383.59 | $3,710.06 | 11 |
December 28 2018 | $3,816.06 | $4,218.87 | $3,540.47 | $4,218.87 | 6 |
December 27 2018 | $3,710.05 | $4,006.87 | $3,582.86 | $3,816.07 | 6 |
December 26 2018 | $2,756.05 | $3,683.56 | $2,756.05 | $3,683.56 | 11 |
December 24 2018 | $3,180.06 | $3,349.67 | $2,872.65 | $3,201.26 | 6 |
December 21 2018 | $2,416.83 | $3,226.70 | $1,908.03 | $3,209.74 | 15 |
December 20 2018 | $2,876.89 | $2,876.89 | $1,717.24 | $2,226.04 | 42 |
December 19 2018 | $3,498.08 | $3,601.94 | $2,565.24 | $2,777.25 | 57 |
December 18 2018 | $4,430.89 | $4,770.09 | $2,734.86 | $3,922.07 | 19 |
December 17 2018 | $3,907.24 | $4,452.08 | $3,879.66 | $3,911.47 | 14 |
December 14 2018 | $4,119.25 | $4,240.08 | $3,879.67 | $4,076.83 | 9 |
December 13 2018 | $3,445.06 | $4,144.66 | $3,445.06 | $4,126.65 | 3 |
December 12 2018 | $3,175.82 | $4,452.07 | $2,734.85 | $3,919.95 | 54 |
December 11 2018 | $2,915.05 | $3,264.85 | $2,915.05 | $3,177.94 | 8 |
December 10 2018 | $3,339.06 | $3,339.06 | $2,734.86 | $3,264.86 | 12 |
December 07 2018 | $3,280.74 | $3,339.04 | $3,074.03 | $3,286.06 | 11 |
December 06 2018 | $4,240.08 | $4,240.08 | $3,194.90 | $3,339.06 | 37 |
December 04 2018 | $4,028.07 | $4,845.33 | $3,767.31 | $4,242.20 | 23 |
December 03 2018 | $3,557.42 | $5,088.10 | $3,557.42 | $4,684.22 | 18 |
November 30 2018 | $5,469.70 | $5,469.70 | $3,353.90 | $3,764.13 | 25 |
November 29 2018 | $3,604.07 | $5,300.11 | $3,180.06 | $4,770.08 | 37 |
November 28 2018 | $3,031.66 | $3,752.49 | $2,650.04 | $3,710.06 | 16 |
November 27 2018 | $2,756.05 | $3,392.07 | $2,385.05 | $3,031.65 | 59 |
November 26 2018 | $4,197.68 | $4,430.88 | $3,180.06 | $3,392.06 | 25 |
November 23 2018 | $4,028.07 | $4,240.08 | $3,606.19 | $4,165.87 | 2 |
Daily pricing data for Reliance Global dates back to 2/10/2015, and may be incomplete.
