| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $45.01 | $46.81 | $44.61 | $46.72 | 230,590,700 |
November 2019 | $45.77 | $45.87 | $43.22 | $45.08 | 226,002,600 |
October 2019 | $45.69 | $46.41 | $44.26 | $45.61 | 245,853,900 |
September 2019 | $45.73 | $46.51 | $44.79 | $45.61 | 216,515,600 |
August 2019 | $43.90 | $46.03 | $42.75 | $45.78 | 271,904,100 |
July 2019 | $42.48 | $45.60 | $42.24 | $43.78 | 257,685,900 |
June 2019 | $40.57 | $43.42 | $40.46 | $42.36 | 248,586,800 |
May 2019 | $40.40 | $41.19 | $38.85 | $40.55 | 258,269,900 |
April 2019 | $38.78 | $40.59 | $38.00 | $40.49 | 238,015,200 |
March 2019 | $37.20 | $38.73 | $36.50 | $38.68 | 363,961,200 |
February 2019 | $39.67 | $40.86 | $36.35 | $37.10 | 388,570,200 |
January 2019 | $38.41 | $39.91 | $37.92 | $39.38 | 290,752,700 |
December 2018 | $40.80 | $41.33 | $37.36 | $38.74 | 308,108,600 |
November 2018 | $38.81 | $41.31 | $38.40 | $41.24 | 279,957,400 |
October 2018 | $37.48 | $39.03 | $35.92 | $38.87 | 326,355,300 |
September 2018 | $35.90 | $37.90 | $35.83 | $37.50 | 193,542,300 |
August 2018 | $37.39 | $37.73 | $35.73 | $35.88 | 231,152,100 |
July 2018 | $35.24 | $37.57 | $35.08 | $37.54 | 207,676,200 |
June 2018 | $34.39 | $35.54 | $34.34 | $35.31 | 259,306,900 |
May 2018 | $34.28 | $34.53 | $33.07 | $34.31 | 252,954,800 |
April 2018 | $34.66 | $35.93 | $33.44 | $34.48 | 256,838,800 |
March 2018 | $34.09 | $35.66 | $33.71 | $34.65 | 278,776,900 |
February 2018 | $37.50 | $37.75 | $33.37 | $34.18 | 292,809,500 |
January 2018 | $36.31 | $38.45 | $35.86 | $37.64 | 256,417,300 |
December 2017 | $36.22 | $36.76 | $35.53 | $36.29 | 207,945,400 |
