TQQQ returned 12,673.4% between 2010 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $21.17 | $25.43 | $20.32 | $24.79 | 3,026,456,600 |
November 2023 | $16.07 | $22.26 | $16.05 | $21.36 | 4,040,238,800 |
October 2023 | $17.37 | $19.50 | $14.84 | $15.96 | 5,670,964,800 |
September 2023 | $20.96 | $21.04 | $16.37 | $17.34 | 3,615,039,400 |
August 2023 | $21.73 | $21.94 | $17.16 | $20.59 | 4,588,921,800 |
July 2023 | $19.99 | $22.87 | $18.89 | $21.98 | 3,549,807,400 |
June 2023 | $16.80 | $20.53 | $16.64 | $19.89 | 4,446,057,600 |
May 2023 | $13.61 | $17.74 | $12.71 | $16.81 | 4,810,544,200 |
April 2023 | $13.39 | $13.75 | $12.17 | $13.66 | 4,703,257,200 |
March 2023 | $10.61 | $13.70 | $9.68 | $13.67 | 8,470,527,800 |
February 2023 | $10.99 | $13.20 | $10.27 | $10.64 | 7,301,250,800 |
January 2023 | $8.53 | $11.45 | $7.74 | $11.02 | 7,379,720,200 |
December 2022 | $11.34 | $11.59 | $7.74 | $8.32 | 7,784,396,800 |
November 2022 | $10.40 | $11.46 | $8.06 | $11.27 | 9,400,815,800 |
October 2022 | $9.42 | $11.03 | $7.81 | $10.02 | 11,047,449,200 |
September 2022 | $12.95 | $14.84 | $9.22 | $9.24 | 8,821,851,400 |
August 2022 | $15.68 | $18.84 | $13.18 | $13.30 | 5,917,240,200 |
July 2022 | $11.29 | $16.10 | $11.00 | $15.96 | 6,489,628,200 |
June 2022 | $16.13 | $16.73 | $10.20 | $11.48 | 7,697,546,200 |
May 2022 | $17.34 | $20.31 | $11.93 | $15.81 | 8,253,837,600 |
April 2022 | $27.95 | $29.44 | $17.32 | $17.47 | 4,735,876,800 |
March 2022 | $24.84 | $30.12 | $18.92 | $27.83 | 5,055,113,000 |
February 2022 | $29.86 | $31.27 | $19.43 | $25.09 | 4,114,811,200 |
January 2022 | $40.14 | $41.11 | $23.04 | $29.58 | 5,533,753,600 |
December 2021 | $40.39 | $41.85 | $34.08 | $39.78 | 5,041,039,600 |
