| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $138.01 | $138.05 | $133.81 | $134.27 | 155,659,203 |
December 30 2024 | $134.81 | $140.25 | $134.00 | $137.47 | 167,734,703 |
December 27 2024 | $138.53 | $139.00 | $134.69 | $136.99 | 170,582,594 |
December 26 2024 | $139.68 | $140.83 | $137.71 | $139.91 | 116,519,102 |
December 24 2024 | $139.98 | $141.88 | $138.63 | $140.20 | 105,157,000 |
December 23 2024 | $136.26 | $139.77 | $135.10 | $139.65 | 176,053,500 |
December 20 2024 | $129.79 | $135.26 | $128.20 | $134.68 | 306,528,594 |
December 19 2024 | $131.74 | $134.01 | $129.53 | $130.66 | 209,719,203 |
December 18 2024 | $133.84 | $136.68 | $128.26 | $128.89 | 277,444,500 |
December 17 2024 | $129.07 | $131.57 | $126.84 | $130.37 | 259,410,297 |
December 16 2024 | $134.16 | $134.38 | $130.40 | $131.98 | 237,951,109 |
December 13 2024 | $138.92 | $139.58 | $132.52 | $134.23 | 231,514,891 |
December 12 2024 | $137.06 | $138.42 | $135.78 | $137.32 | 159,211,391 |
December 11 2024 | $137.34 | $140.15 | $135.19 | $139.29 | 184,905,203 |
December 10 2024 | $138.99 | $141.80 | $133.77 | $135.05 | 210,020,891 |
December 09 2024 | $138.95 | $139.93 | $137.11 | $138.79 | 189,308,609 |
December 06 2024 | $144.58 | $145.68 | $141.29 | $142.42 | 188,505,594 |
December 05 2024 | $145.09 | $146.52 | $143.93 | $145.04 | 172,621,203 |
December 04 2024 | $141.96 | $145.76 | $140.26 | $145.11 | 231,224,297 |
December 03 2024 | $138.23 | $140.51 | $137.92 | $140.23 | 164,414,000 |
December 02 2024 | $138.80 | $140.42 | $137.79 | $138.60 | 171,682,797 |
November 29 2024 | $136.75 | $139.32 | $136.02 | $138.22 | 141,863,203 |
November 27 2024 | $134.98 | $137.19 | $131.77 | $135.31 | 226,370,891 |
November 26 2024 | $137.67 | $139.27 | $135.64 | $136.89 | 190,287,703 |
November 25 2024 | $141.96 | $142.02 | $135.79 | $135.99 | 344,941,875 |
