| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $15.12 | $15.69 | $14.87 | $15.09 | 41,453,098 |
August 2025 | $14.09 | $15.56 | $14.07 | $14.99 | 74,505,376 |
July 2025 | $15.39 | $15.53 | $13.49 | $13.72 | 100,956,400 |
June 2025 | $14.98 | $15.48 | $14.56 | $15.46 | 40,781,600 |
May 2025 | $15.20 | $15.43 | $13.55 | $15.03 | 46,271,100 |
April 2025 | $15.00 | $15.37 | $13.60 | $15.29 | 52,964,200 |
March 2025 | $14.25 | $14.97 | $14.22 | $14.87 | 34,827,100 |
February 2025 | $12.95 | $14.10 | $12.89 | $14.09 | 28,557,600 |
January 2025 | $12.90 | $13.57 | $12.51 | $13.09 | 42,133,900 |
December 2024 | $13.32 | $13.72 | $12.69 | $12.94 | 33,202,900 |
November 2024 | $13.68 | $13.92 | $12.91 | $13.31 | 35,051,000 |
October 2024 | $14.03 | $14.16 | $13.20 | $13.63 | 37,286,300 |
September 2024 | $14.17 | $14.33 | $13.86 | $13.90 | 35,735,600 |
August 2024 | $12.99 | $14.40 | $12.69 | $14.22 | 51,179,100 |
July 2024 | $12.42 | $13.30 | $12.37 | $13.26 | 53,359,100 |
June 2024 | $12.75 | $12.95 | $12.02 | $12.36 | 32,060,600 |
May 2024 | $12.51 | $12.88 | $12.20 | $12.75 | 31,046,000 |
April 2024 | $13.16 | $13.16 | $12.43 | $12.49 | 37,182,200 |
March 2024 | $13.60 | $13.91 | $13.17 | $13.27 | 31,621,800 |
February 2024 | $13.72 | $13.91 | $12.95 | $13.64 | 43,252,200 |
January 2024 | $13.20 | $14.09 | $13.20 | $13.65 | 37,791,500 |
December 2023 | $13.13 | $13.36 | $12.77 | $13.34 | 36,039,900 |
November 2023 | $12.73 | $13.23 | $12.67 | $13.23 | 32,744,300 |
October 2023 | $14.27 | $14.47 | $12.33 | $12.72 | 52,710,700 |
September 2023 | $14.20 | $15.02 | $13.87 | $14.47 | 33,010,200 |
