| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 | $91.57 | $92.89 | $90.60 | $90.90 | 17,358,500 |
June 24 2025 | $87.99 | $92.48 | $87.91 | $91.65 | 38,906,000 |
June 23 2025 | $83.03 | $85.25 | $82.47 | $85.24 | 18,373,300 |
June 20 2025 | $84.47 | $85.37 | $83.62 | $83.78 | 27,462,300 |
June 18 2025 | $85.17 | $86.48 | $82.31 | $83.44 | 25,976,700 |
June 17 2025 | $84.57 | $85.48 | $84.24 | $84.76 | 13,677,800 |
June 16 2025 | $84.85 | $86.02 | $84.71 | $85.12 | 12,254,200 |
June 13 2025 | $84.81 | $85.57 | $83.38 | $83.93 | 18,003,000 |
June 12 2025 | $86.11 | $86.79 | $84.87 | $85.62 | 18,776,100 |
June 11 2025 | $87.59 | $87.60 | $85.94 | $86.58 | 15,364,200 |
June 10 2025 | $88.29 | $88.38 | $85.60 | $86.39 | 24,494,800 |
June 09 2025 | $86.32 | $87.86 | $86.20 | $87.12 | 22,780,800 |
June 06 2025 | $85.40 | $86.69 | $85.03 | $85.60 | 28,172,700 |
June 05 2025 | $83.40 | $85.75 | $83.08 | $84.67 | 33,304,500 |
June 04 2025 | $83.19 | $84.71 | $82.99 | $83.45 | 20,080,500 |
June 03 2025 | $83.58 | $83.79 | $81.86 | $82.53 | 25,668,400 |
June 02 2025 | $84.48 | $84.76 | $82.64 | $83.64 | 17,047,000 |
May 30 2025 | $84.53 | $84.65 | $82.54 | $84.16 | 29,050,900 |
May 29 2025 | $87.58 | $87.87 | $82.96 | $84.30 | 38,152,000 |
May 28 2025 | $89.29 | $89.88 | $88.12 | $88.26 | 13,810,300 |
May 27 2025 | $89.17 | $89.72 | $87.89 | $89.00 | 17,446,900 |
May 23 2025 | $87.21 | $88.49 | $86.70 | $87.75 | 17,929,700 |
May 22 2025 | $88.45 | $89.26 | $87.88 | $88.00 | 16,496,000 |
May 21 2025 | $90.64 | $91.04 | $88.00 | $88.67 | 25,035,100 |
May 20 2025 | $93.35 | $93.60 | $90.61 | $91.87 | 20,851,300 |
