The Nasdaq Composite (IXIC) has returned 3.4% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2025 | $21,443.63 | $21,550.92 | $21,389.10 | $21,544.27 | 8,377,776,000 |
August 25 2025 | $21,466.47 | $21,572.18 | $21,400.09 | $21,449.29 | 8,443,200,000 |
August 22 2025 | $21,139.83 | $21,545.43 | $21,092.36 | $21,496.54 | 9,401,300,000 |
August 21 2025 | $21,112.52 | $21,198.76 | $21,013.53 | $21,100.31 | 6,530,580,000 |
August 20 2025 | $21,269.67 | $21,269.67 | $20,905.99 | $21,172.86 | 7,810,310,000 |
August 19 2025 | $21,607.45 | $21,610.24 | $21,277.71 | $21,314.95 | 8,461,660,000 |
August 18 2025 | $21,616.82 | $21,651.50 | $21,559.33 | $21,629.77 | 8,260,970,000 |
August 15 2025 | $21,709.34 | $21,716.18 | $21,567.46 | $21,622.98 | 8,158,830,000 |
August 14 2025 | $21,649.21 | $21,766.29 | $21,627.13 | $21,710.67 | 9,110,860,000 |
August 13 2025 | $21,764.55 | $21,803.75 | $21,645.14 | $21,713.14 | 8,763,080,000 |
August 12 2025 | $21,507.44 | $21,689.68 | $21,386.25 | $21,681.90 | 8,382,820,000 |
August 11 2025 | $21,459.65 | $21,549.73 | $21,346.62 | $21,385.40 | 9,099,730,000 |
August 08 2025 | $21,316.37 | $21,464.53 | $21,284.97 | $21,450.02 | 8,669,200,000 |
August 07 2025 | $21,325.01 | $21,408.15 | $21,090.05 | $21,242.70 | 8,979,190,000 |
August 06 2025 | $20,955.22 | $21,183.88 | $20,937.49 | $21,169.42 | 8,580,020,000 |
August 05 2025 | $21,092.10 | $21,138.72 | $20,893.29 | $20,916.55 | 7,982,940,000 |
August 04 2025 | $20,853.91 | $21,055.24 | $20,833.86 | $21,053.58 | 7,355,970,000 |
August 01 2025 | $20,830.64 | $20,865.63 | $20,560.17 | $20,650.13 | 9,667,420,000 |
