| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $6.83 | $6.94 | $6.81 | $6.85 | 9,616,292 |
December 30 2015 | $6.95 | $6.95 | $6.86 | $6.88 | 6,842,693 |
December 29 2015 | $6.92 | $6.98 | $6.91 | $6.96 | 8,090,498 |
December 28 2015 | $6.89 | $6.91 | $6.76 | $6.87 | 8,696,136 |
December 24 2015 | $6.91 | $6.98 | $6.89 | $6.93 | 3,692,442 |
December 23 2015 | $6.83 | $6.92 | $6.80 | $6.91 | 10,672,070 |
December 22 2015 | $6.77 | $6.78 | $6.63 | $6.78 | 13,100,710 |
December 21 2015 | $6.70 | $6.72 | $6.60 | $6.70 | 14,228,270 |
December 18 2015 | $6.79 | $6.86 | $6.64 | $6.67 | 55,937,809 |
December 17 2015 | $7.12 | $7.15 | $6.94 | $6.94 | 21,232,801 |
December 16 2015 | $7.03 | $7.12 | $6.88 | $7.09 | 30,767,520 |
December 15 2015 | $6.79 | $7.03 | $6.78 | $6.97 | 21,971,920 |
December 14 2015 | $6.76 | $6.79 | $6.56 | $6.68 | 20,950,369 |
December 11 2015 | $6.73 | $6.78 | $6.63 | $6.68 | 17,851,211 |
December 10 2015 | $6.74 | $6.95 | $6.68 | $6.86 | 16,280,950 |
December 09 2015 | $6.82 | $6.89 | $6.66 | $6.74 | 25,877,320 |
December 08 2015 | $7.05 | $7.06 | $6.81 | $6.83 | 24,117,740 |
December 07 2015 | $7.24 | $7.25 | $7.07 | $7.11 | 15,003,240 |
December 04 2015 | $7.09 | $7.29 | $7.03 | $7.27 | 19,157,350 |
December 03 2015 | $7.20 | $7.21 | $7.04 | $7.07 | 15,801,620 |
December 02 2015 | $7.29 | $7.29 | $7.15 | $7.16 | 13,473,190 |
December 01 2015 | $7.24 | $7.29 | $7.17 | $7.27 | 14,013,320 |
November 30 2015 | $7.21 | $7.23 | $7.13 | $7.19 | 11,749,400 |
November 27 2015 | $7.15 | $7.22 | $7.10 | $7.21 | 5,135,997 |
November 25 2015 | $7.19 | $7.23 | $7.12 | $7.15 | 8,577,336 |
