The highest closing price for RF Industries (RFIL) in 1995 was $0.58, on September 25, 1995. It was down 37.5% for the year. The latest price is $8.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 28 1995 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
December 27 1995 | $0.29 | $0.29 | $0.29 | $0.29 | 24,400 |
December 26 1995 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
December 22 1995 | $0.32 | $0.33 | $0.31 | $0.33 | 20,000 |
December 21 1995 | $0.33 | $0.33 | $0.31 | $0.31 | 1,200 |
December 20 1995 | $0.31 | $0.39 | $0.31 | $0.39 | 8,400 |
December 18 1995 | $0.39 | $0.39 | $0.31 | $0.31 | 12,000 |
December 13 1995 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
December 12 1995 | $0.27 | $0.27 | $0.27 | $0.27 | 2,800 |
December 08 1995 | $0.35 | $0.35 | $0.27 | $0.27 | 8,000 |
December 07 1995 | $0.35 | $0.35 | $0.35 | $0.35 | 10,200 |
December 04 1995 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
December 01 1995 | $0.51 | $0.51 | $0.35 | $0.35 | 5,800 |
November 27 1995 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
November 24 1995 | $0.39 | $0.39 | $0.39 | $0.39 | 400 |
November 20 1995 | $0.39 | $0.39 | $0.39 | $0.39 | 6,000 |
November 15 1995 | $0.43 | $0.43 | $0.43 | $0.43 | 6,400 |
November 14 1995 | $0.43 | $0.43 | $0.43 | $0.43 | 4,000 |
November 13 1995 | $0.43 | $0.43 | $0.43 | $0.43 | 800 |
November 09 1995 | $0.43 | $0.47 | $0.43 | $0.43 | 19,400 |
November 06 1995 | $0.43 | $0.43 | $0.43 | $0.43 | 3,400 |
November 01 1995 | $0.47 | $0.47 | $0.47 | $0.47 | 600 |
October 30 1995 | $0.47 | $0.47 | $0.47 | $0.47 | 4,400 |
October 27 1995 | $0.47 | $0.47 | $0.47 | $0.47 | 61,400 |
October 26 1995 | $0.47 | $0.47 | $0.47 | $0.47 | 62,800 |
Daily pricing data for RF Industries dates back to 3/27/1985, and may be incomplete.
