The closing price for Regencell Bioscience (RGC) on June 16 was $60. It was up 129% for the day (up 283.1% from previous close). The latest price is $28.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2025 20:00 | $60.00 | $60.00 | $60.00 | $60.00 | — |
June 16 2025 19:30 | $59.50 | $66.00 | $56.09 | $60.02 | 490,412 |
June 16 2025 18:30 | $50.86 | $60.00 | $49.00 | $59.41 | 374,978 |
June 16 2025 17:30 | $53.70 | $54.20 | $46.51 | $50.01 | 256,312 |
June 16 2025 16:30 | $47.80 | $56.90 | $46.12 | $54.78 | 676,490 |
June 16 2025 15:30 | $48.94 | $49.49 | $35.90 | $47.50 | 739,091 |
June 16 2025 14:30 | $80.00 | $83.60 | $38.16 | $48.95 | 4,149,550 |
June 16 2025 13:30 | $26.20 | $67.09 | $26.20 | $67.09 | 809,704 |
Daily pricing data for Regencell Bioscience dates back to 7/16/2021, and may be incomplete.