| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $6.34 | $7.38 | $6.15 | $6.48 | 163,900 |
December 30 1993 | $5.49 | $6.34 | $5.49 | $6.34 | 59,900 |
December 29 1993 | $5.68 | $5.68 | $5.39 | $5.58 | 87,400 |
December 28 1993 | $4.82 | $5.68 | $4.82 | $5.39 | 55,500 |
December 27 1993 | $4.82 | $5.11 | $4.73 | $4.97 | 44,200 |
December 23 1993 | $4.49 | $4.82 | $4.49 | $4.63 | 49,600 |
December 22 1993 | $4.54 | $4.54 | $4.35 | $4.54 | 16,700 |
December 21 1993 | $4.35 | $4.63 | $4.35 | $4.35 | 36,800 |
December 20 1993 | $4.26 | $4.45 | $3.97 | $4.26 | 66,000 |
December 17 1993 | $3.88 | $4.16 | $3.78 | $3.97 | 45,200 |
December 16 1993 | $3.12 | $3.97 | $3.12 | $3.88 | 198,400 |
December 15 1993 | $2.93 | $3.41 | $2.93 | $3.22 | 61,900 |
December 14 1993 | $2.84 | $3.07 | $2.84 | $3.05 | 35,400 |
December 13 1993 | $3.12 | $3.12 | $2.93 | $2.93 | 8,400 |
December 10 1993 | $3.12 | $3.12 | $3.03 | $3.03 | 3,200 |
December 09 1993 | $3.03 | $3.22 | $2.93 | $3.12 | 8,000 |
December 08 1993 | $3.07 | $3.22 | $3.03 | $3.03 | 16,700 |
December 07 1993 | $3.03 | $3.12 | $3.03 | $3.12 | 5,900 |
December 06 1993 | $3.03 | $3.12 | $3.03 | $3.12 | 8,900 |
December 03 1993 | $2.93 | $3.12 | $2.93 | $3.03 | 18,000 |
December 02 1993 | $2.93 | $3.12 | $2.93 | $3.12 | 4,200 |
December 01 1993 | $3.03 | $3.12 | $2.93 | $3.03 | 15,400 |
November 30 1993 | $3.22 | $3.22 | $3.22 | $3.22 | 100 |
November 29 1993 | $3.03 | $3.12 | $3.03 | $3.03 | 8,500 |
November 24 1993 | $3.03 | $3.22 | $3.03 | $3.22 | 1,300 |
