| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $4.00 | $4.08 | $3.86 | $4.01 | 58,800 |
December 28 2001 | $4.00 | $4.09 | $4.00 | $4.05 | 8,500 |
December 27 2001 | $3.98 | $4.07 | $3.98 | $4.05 | 14,300 |
December 26 2001 | $4.09 | $4.09 | $3.98 | $4.08 | 23,200 |
December 24 2001 | $4.03 | $4.13 | $4.03 | $4.09 | 5,000 |
December 21 2001 | $4.09 | $4.17 | $4.01 | $4.08 | 30,700 |
December 20 2001 | $4.17 | $4.21 | $4.05 | $4.21 | 22,900 |
December 19 2001 | $4.05 | $4.21 | $4.02 | $4.19 | 18,200 |
December 18 2001 | $4.05 | $4.21 | $4.05 | $4.18 | 39,800 |
December 17 2001 | $4.22 | $4.23 | $4.04 | $4.19 | 30,100 |
December 14 2001 | $4.02 | $4.40 | $4.02 | $4.25 | 88,500 |
December 13 2001 | $4.09 | $4.13 | $4.02 | $4.02 | 31,300 |
December 12 2001 | $3.96 | $4.09 | $3.94 | $4.02 | 44,400 |
December 11 2001 | $4.09 | $4.09 | $3.97 | $3.97 | 7,400 |
December 10 2001 | $4.07 | $4.09 | $3.99 | $3.99 | 15,800 |
December 07 2001 | $3.98 | $4.13 | $3.98 | $4.09 | 9,200 |
December 06 2001 | $3.98 | $4.12 | $3.95 | $4.12 | 26,000 |
December 05 2001 | $4.07 | $4.12 | $3.92 | $3.96 | 28,500 |
December 04 2001 | $4.11 | $4.13 | $4.05 | $4.07 | 10,100 |
December 03 2001 | $4.20 | $4.25 | $4.02 | $4.13 | 19,100 |
November 30 2001 | $4.37 | $4.37 | $4.02 | $4.09 | 15,300 |
November 29 2001 | $4.40 | $4.40 | $4.19 | $4.26 | 25,900 |
November 28 2001 | $4.40 | $4.45 | $4.34 | $4.35 | 40,000 |
November 27 2001 | $4.28 | $4.44 | $4.17 | $4.40 | 84,700 |
November 26 2001 | $4.13 | $4.32 | $4.02 | $4.22 | 59,200 |