| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1994 | $6.87 | $6.87 | $6.59 | $6.87 | 24,700 |
February 25 1994 | $6.50 | $6.78 | $6.22 | $6.66 | 38,200 |
February 24 1994 | $6.31 | $6.40 | $6.03 | $6.12 | 22,900 |
February 23 1994 | $6.03 | $6.40 | $6.03 | $6.22 | 32,700 |
February 22 1994 | $6.03 | $6.22 | $5.93 | $6.03 | 5,300 |
February 18 1994 | $6.03 | $6.22 | $6.03 | $6.03 | 2,000 |
February 17 1994 | $6.03 | $6.03 | $6.03 | $6.03 | 4,300 |
February 16 1994 | $6.12 | $6.22 | $5.93 | $6.22 | 16,200 |
February 15 1994 | $6.31 | $6.31 | $5.93 | $6.12 | 20,200 |
February 14 1994 | $6.22 | $6.40 | $6.03 | $6.03 | 6,900 |
February 11 1994 | $6.22 | $6.50 | $6.22 | $6.22 | 5,200 |
February 10 1994 | $6.40 | $6.50 | $6.22 | $6.40 | 12,100 |
February 09 1994 | $6.22 | $6.40 | $6.12 | $6.22 | 14,200 |
February 08 1994 | $6.40 | $6.40 | $6.12 | $6.40 | 4,300 |
February 07 1994 | $6.59 | $6.59 | $6.31 | $6.40 | 28,400 |
February 04 1994 | $6.87 | $6.87 | $6.50 | $6.78 | 40,100 |
February 03 1994 | $6.59 | $6.78 | $6.50 | $6.78 | 12,200 |
February 02 1994 | $6.69 | $6.69 | $6.50 | $6.59 | 30,000 |
February 01 1994 | $6.69 | $6.69 | $6.40 | $6.45 | 53,600 |
