The closing price for Royal Gold (RGLD) in 1988 was $2.07, on December 30, 1988. It was down 29% for the year. The latest price is $293.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $2.07 | $2.07 | $1.98 | $2.07 | 43,000 |
December 29 1988 | $1.98 | $2.07 | $1.88 | $1.98 | 71,500 |
December 28 1988 | $1.98 | $1.98 | $1.88 | $1.98 | 31,700 |
December 27 1988 | $1.98 | $1.98 | $1.88 | $1.98 | 2,700 |
December 23 1988 | $1.98 | $1.98 | $1.88 | $1.98 | 9,300 |
December 22 1988 | $1.98 | $2.07 | $1.88 | $1.98 | 7,500 |
December 21 1988 | $1.98 | $2.07 | $1.88 | $1.98 | 13,500 |
December 20 1988 | $1.98 | $1.98 | $1.88 | $1.98 | 36,900 |
December 19 1988 | $1.98 | $2.07 | $1.88 | $1.98 | 85,500 |
December 16 1988 | $2.07 | $2.07 | $1.88 | $2.07 | 23,300 |
December 15 1988 | $1.98 | $2.07 | $1.88 | $1.98 | 9,600 |
December 14 1988 | $2.07 | $2.07 | $1.88 | $2.07 | 7,100 |
December 13 1988 | $1.88 | $2.07 | $1.88 | $1.88 | 7,700 |
December 12 1988 | $1.98 | $2.07 | $1.98 | $1.98 | 17,000 |
December 09 1988 | $2.07 | $2.17 | $1.98 | $2.07 | 14,400 |
December 08 1988 | $2.07 | $2.17 | $1.98 | $2.07 | 22,300 |
December 07 1988 | $2.07 | $2.26 | $1.98 | $2.07 | 29,400 |
December 06 1988 | $2.07 | $2.26 | $2.07 | $2.07 | 4,100 |
December 05 1988 | $2.07 | $2.26 | $2.07 | $2.07 | 9,400 |
December 02 1988 | $2.26 | $2.26 | $2.26 | $2.26 | 200 |
December 01 1988 | $2.26 | $2.26 | $2.07 | $2.26 | 6,500 |
November 30 1988 | $2.07 | $2.26 | $2.07 | $2.07 | 7,000 |
November 29 1988 | $2.17 | $2.26 | $2.07 | $2.17 | 2,900 |
November 28 1988 | $2.26 | $2.26 | $2.07 | $2.26 | 3,000 |
November 25 1988 | $2.26 | $2.26 | $2.17 | $2.26 | 92,700 |
Daily pricing data for Royal Gold dates back to 11/5/1984, and may be incomplete.
