The closing price for Royal Gold (RGLD) between January 1, 1992 and December 31, 1995 was $5.93, on December 29, 1995. It was up 25,253.8% in that time. The latest price is $229.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1995 | $5.93 | $6.22 | $5.93 | $5.93 | 8,000 |
Week of December 18 1995 | $6.07 | $6.26 | $5.93 | $6.12 | 30,500 |
Week of December 11 1995 | $6.40 | $6.40 | $5.93 | $6.07 | 33,700 |
Week of December 04 1995 | $5.93 | $6.40 | $5.84 | $6.22 | 55,600 |
Week of November 27 1995 | $5.65 | $5.93 | $5.65 | $5.65 | 16,100 |
Week of November 20 1995 | $6.22 | $6.22 | $5.56 | $5.65 | 14,700 |
Week of November 13 1995 | $5.84 | $6.12 | $5.84 | $6.03 | 15,500 |
Week of November 06 1995 | $6.22 | $6.22 | $5.84 | $5.93 | 10,200 |
Week of October 30 1995 | $6.22 | $6.22 | $5.84 | $5.84 | 15,800 |
Week of October 23 1995 | $6.31 | $6.31 | $6.03 | $6.12 | 19,300 |
Week of October 16 1995 | $6.12 | $6.40 | $6.03 | $6.12 | 35,700 |
Week of October 09 1995 | $6.50 | $6.50 | $6.22 | $6.40 | 34,600 |
Week of October 02 1995 | $6.22 | $6.50 | $6.22 | $6.31 | 10,900 |
Week of September 25 1995 | $6.22 | $6.40 | $6.22 | $6.40 | 10,900 |
Week of September 18 1995 | $6.50 | $6.50 | $6.12 | $6.22 | 41,500 |
Week of September 11 1995 | $6.50 | $6.59 | $6.12 | $6.36 | 69,900 |
Week of September 04 1995 | $6.59 | $6.78 | $6.50 | $6.50 | 18,400 |
Week of August 28 1995 | $6.31 | $6.59 | $6.12 | $6.40 | 31,000 |
Week of August 21 1995 | $6.69 | $6.78 | $6.31 | $6.31 | 35,700 |
Week of August 14 1995 | $6.97 | $6.97 | $6.69 | $6.69 | 20,600 |
Week of August 07 1995 | $6.50 | $7.16 | $6.31 | $6.78 | 105,400 |
Week of July 31 1995 | $6.22 | $6.59 | $5.93 | $6.50 | 148,900 |
Week of July 24 1995 | $6.03 | $6.12 | $5.93 | $5.93 | 3,700 |
Week of July 17 1995 | $6.12 | $6.40 | $5.84 | $6.03 | 22,000 |
Week of July 10 1995 | $6.22 | $6.31 | $6.12 | $6.12 | 46,200 |
Daily pricing data for Royal Gold dates back to 6/9/1981, and may be incomplete.
