The closing price for Royal Gold (RGLD) between January 1, 1993 and December 31, 1996 was $10.08, on December 31, 1996. It was up 345.8% in that time. The latest price is $229.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1996 | $10.55 | $10.55 | $10.08 | $10.08 | 11,400 |
Week of December 23 1996 | $10.45 | $10.55 | $10.08 | $10.17 | 20,400 |
Week of December 16 1996 | $10.55 | $10.64 | $10.17 | $10.45 | 34,700 |
Week of December 09 1996 | $10.36 | $10.64 | $10.26 | $10.55 | 47,800 |
Week of December 02 1996 | $10.08 | $10.74 | $9.70 | $10.64 | 80,300 |
Week of November 25 1996 | $9.70 | $10.08 | $9.70 | $9.70 | 12,400 |
Week of November 18 1996 | $9.42 | $10.08 | $9.42 | $9.98 | 47,000 |
Week of November 11 1996 | $9.79 | $9.89 | $9.42 | $9.51 | 13,900 |
Week of November 04 1996 | $9.51 | $9.89 | $9.42 | $9.70 | 18,800 |
Week of October 28 1996 | $9.42 | $9.79 | $9.42 | $9.51 | 23,500 |
Week of October 21 1996 | $9.51 | $9.61 | $9.04 | $9.42 | 37,500 |
Week of October 14 1996 | $9.79 | $9.89 | $9.04 | $9.04 | 35,500 |
Week of October 07 1996 | $10.45 | $10.45 | $9.79 | $9.79 | 336,900 |
Week of September 30 1996 | $10.83 | $10.83 | $10.17 | $10.17 | 17,700 |
Week of September 23 1996 | $10.92 | $10.92 | $10.55 | $10.74 | 56,300 |
Week of September 16 1996 | $9.98 | $10.64 | $9.89 | $10.64 | 65,000 |
Week of September 09 1996 | $10.08 | $10.45 | $9.98 | $10.08 | 28,800 |
Week of September 02 1996 | $10.26 | $10.55 | $9.70 | $10.08 | 37,100 |
Week of August 26 1996 | $9.79 | $10.55 | $9.42 | $10.17 | 38,400 |
Week of August 19 1996 | $9.42 | $9.70 | $9.04 | $9.51 | 68,100 |
Week of August 12 1996 | $9.04 | $9.32 | $8.66 | $9.32 | 47,300 |
Week of August 05 1996 | $8.38 | $9.04 | $8.00 | $8.85 | 38,100 |
Week of July 29 1996 | $7.72 | $8.38 | $7.44 | $8.38 | 66,300 |
Week of July 22 1996 | $8.10 | $8.38 | $7.44 | $7.91 | 162,500 |
Week of July 15 1996 | $9.79 | $9.79 | $8.00 | $8.38 | 113,400 |
Daily pricing data for Royal Gold dates back to 6/9/1981, and may be incomplete.
