The closing price for Royal Gold (RGLD) between January 1, 1993 and December 31, 1996 was $10.10, on December 31, 1996. It was up 345.8% in that time. The latest price is $200.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1996 | $10.57 | $10.57 | $10.10 | $10.10 | 11,400 |
Week of December 23 1996 | $10.48 | $10.57 | $10.10 | $10.19 | 20,400 |
Week of December 16 1996 | $10.57 | $10.66 | $10.19 | $10.48 | 34,700 |
Week of December 09 1996 | $10.38 | $10.66 | $10.29 | $10.57 | 47,800 |
Week of December 02 1996 | $10.10 | $10.76 | $9.72 | $10.66 | 80,300 |
Week of November 25 1996 | $9.72 | $10.10 | $9.72 | $9.72 | 12,400 |
Week of November 18 1996 | $9.44 | $10.10 | $9.44 | $10.00 | 47,000 |
Week of November 11 1996 | $9.81 | $9.91 | $9.44 | $9.53 | 13,900 |
Week of November 04 1996 | $9.53 | $9.91 | $9.44 | $9.72 | 18,800 |
Week of October 28 1996 | $9.44 | $9.81 | $9.44 | $9.53 | 23,500 |
Week of October 21 1996 | $9.53 | $9.63 | $9.06 | $9.44 | 37,500 |
Week of October 14 1996 | $9.81 | $9.91 | $9.06 | $9.06 | 35,500 |
Week of October 07 1996 | $10.48 | $10.48 | $9.81 | $9.81 | 336,900 |
Week of September 30 1996 | $10.85 | $10.85 | $10.19 | $10.19 | 17,700 |
Week of September 23 1996 | $10.95 | $10.95 | $10.57 | $10.76 | 56,300 |
Week of September 16 1996 | $10.00 | $10.66 | $9.91 | $10.66 | 65,000 |
Week of September 09 1996 | $10.10 | $10.48 | $10.00 | $10.10 | 28,800 |
Week of September 02 1996 | $10.29 | $10.57 | $9.72 | $10.10 | 37,100 |
Week of August 26 1996 | $9.81 | $10.57 | $9.44 | $10.19 | 38,400 |
Week of August 19 1996 | $9.44 | $9.72 | $9.06 | $9.53 | 68,100 |
Week of August 12 1996 | $9.06 | $9.34 | $8.68 | $9.34 | 47,300 |
Week of August 05 1996 | $8.40 | $9.06 | $8.02 | $8.87 | 38,100 |
Week of July 29 1996 | $7.74 | $8.40 | $7.46 | $8.40 | 66,300 |
Week of July 22 1996 | $8.12 | $8.40 | $7.46 | $7.93 | 162,500 |
Week of July 15 1996 | $9.81 | $9.81 | $8.02 | $8.40 | 113,400 |
Daily pricing data for Royal Gold dates back to 11/5/1984, and may be incomplete.
