The closing price for Royal Gold (RGLD) between January 1, 1993 and December 31, 1997 was $3.58, on December 31, 1997. It was up 58.3% in that time. The latest price is $229.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $4.52 | $4.52 | $3.01 | $3.58 | 1,117,400 |
November 1997 | $5.09 | $5.46 | $4.33 | $4.33 | 337,500 |
October 1997 | $6.78 | $6.97 | $4.80 | $5.09 | 419,100 |
September 1997 | $5.65 | $6.40 | $5.65 | $6.40 | 461,600 |
August 1997 | $6.03 | $6.40 | $5.37 | $5.65 | 227,000 |
July 1997 | $6.40 | $7.06 | $5.56 | $5.84 | 153,500 |
June 1997 | $6.78 | $8.15 | $6.22 | $6.40 | 757,200 |
May 1997 | $6.87 | $7.35 | $6.22 | $6.78 | 470,800 |
April 1997 | $7.53 | $8.10 | $6.59 | $6.59 | 303,700 |
March 1997 | $9.13 | $9.23 | $7.53 | $7.53 | 171,100 |
February 1997 | $8.57 | $9.51 | $8.10 | $9.04 | 191,100 |
January 1997 | $10.08 | $10.45 | $7.91 | $8.66 | 536,800 |
December 1996 | $10.08 | $10.74 | $9.70 | $10.08 | 194,600 |
November 1996 | $9.61 | $10.08 | $9.42 | $9.70 | 96,200 |
October 1996 | $10.36 | $10.83 | $9.04 | $9.61 | 445,300 |
September 1996 | $10.26 | $10.92 | $9.70 | $10.36 | 188,900 |
August 1996 | $8.10 | $10.55 | $8.00 | $10.17 | 224,100 |
July 1996 | $9.79 | $10.17 | $7.44 | $8.10 | 391,500 |
June 1996 | $10.74 | $11.96 | $9.23 | $9.79 | 744,500 |
May 1996 | $8.00 | $10.83 | $8.00 | $10.74 | 350,700 |
April 1996 | $8.10 | $8.66 | $7.72 | $7.86 | 447,000 |
March 1996 | $7.82 | $8.29 | $7.63 | $8.19 | 316,900 |
February 1996 | $7.25 | $8.85 | $6.78 | $7.82 | 567,000 |
January 1996 | $5.93 | $7.25 | $5.93 | $7.06 | 473,300 |
December 1995 | $5.65 | $6.40 | $5.65 | $5.93 | 132,000 |
Daily pricing data for Royal Gold dates back to 6/9/1981, and may be incomplete.
