The closing price for Royal Gold (RGLD) between May 1, 1992 and June 30, 1992 was $0.66, on June 30, 1992. It was up 832.5% in that time. The latest price is $199.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1992 | $0.57 | $0.76 | $0.57 | $0.66 | 3,100 |
June 26 1992 | $0.66 | $0.76 | $0.57 | $0.66 | 41,400 |
June 25 1992 | $0.52 | $0.66 | $0.47 | $0.57 | 20,000 |
June 24 1992 | $0.66 | $0.66 | $0.47 | $0.57 | 5,200 |
June 23 1992 | $0.47 | $0.66 | $0.47 | $0.57 | 8,600 |
June 22 1992 | $0.47 | $0.66 | $0.47 | $0.57 | 7,300 |
June 17 1992 | $0.47 | $0.66 | $0.47 | $0.57 | 4,000 |
June 16 1992 | $0.47 | $0.66 | $0.47 | $0.57 | 4,800 |
June 15 1992 | $0.47 | $0.47 | $0.47 | $0.47 | 9,400 |
June 12 1992 | $0.57 | $0.66 | $0.57 | $0.61 | 18,300 |
June 11 1992 | $0.47 | $0.66 | $0.47 | $0.57 | 20,200 |
June 10 1992 | $0.57 | $0.66 | $0.47 | $0.57 | 6,000 |
June 09 1992 | $0.57 | $0.85 | $0.57 | $0.71 | 25,200 |
June 08 1992 | $0.76 | $0.85 | $0.57 | $0.71 | 35,300 |
June 05 1992 | $0.76 | $1.14 | $0.76 | $0.95 | 29,300 |
June 04 1992 | $0.38 | $0.76 | $0.38 | $0.57 | 32,000 |
June 03 1992 | $0.38 | $0.66 | $0.38 | $0.52 | 4,100 |
June 02 1992 | $0.38 | $0.66 | $0.38 | $0.52 | 37,000 |
June 01 1992 | $0.28 | $0.57 | $0.28 | $0.43 | 68,500 |
May 27 1992 | $0.09 | $0.19 | $0.09 | $0.14 | 1,200 |
May 22 1992 | $0.09 | $0.19 | $0.09 | $0.14 | 15,000 |
May 20 1992 | $0.07 | $0.17 | $0.07 | $0.12 | 500 |
May 19 1992 | $0.07 | $0.17 | $0.07 | $0.12 | 20,000 |
May 06 1992 | $0.07 | $0.17 | $0.07 | $0.12 | 3,000 |
Daily pricing data for Royal Gold dates back to 11/5/1984, and may be incomplete.
