The closing price for ManpowerGroup (MAN) on Friday was $33.13. It was down 3.2% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 19:30 | $33.19 | $33.26 | $33.07 | $33.13 | 196,934 |
October 24 2025 18:30 | $33.35 | $33.36 | $33.18 | $33.20 | 106,014 |
October 24 2025 17:30 | $33.52 | $33.52 | $33.34 | $33.36 | 59,954 |
October 24 2025 16:30 | $33.37 | $33.62 | $33.26 | $33.55 | 57,939 |
October 24 2025 15:30 | $33.58 | $33.58 | $33.36 | $33.36 | 53,982 |
October 24 2025 14:30 | $33.67 | $33.71 | $33.46 | $33.60 | 56,050 |
October 24 2025 13:30 | $34.22 | $34.34 | $33.45 | $33.66 | 65,112 |
Daily pricing data for ManpowerGroup dates back to 5/3/1988, and may be incomplete.
