The closing price for ManpowerGroup (MAN) yesterday was $28.38. It was down 0.6% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 17 2026 20:30 | $28.34 | $28.55 | $28.29 | $28.38 | 17,975 |
February 17 2026 19:30 | $28.10 | $28.27 | $28.05 | $28.22 | 6,366 |
February 17 2026 18:30 | $27.85 | $28.16 | $27.84 | $27.98 | 6,937 |
February 17 2026 17:30 | $28.17 | $28.20 | $27.75 | $27.75 | 4,920 |
February 17 2026 16:30 | $27.95 | $28.29 | $27.93 | $28.09 | 6,643 |
February 17 2026 15:30 | $27.88 | $28.08 | $27.75 | $27.81 | 4,975 |
February 17 2026 14:30 | $28.55 | $28.55 | $28.08 | $28.12 | 6,146 |
Daily pricing data for ManpowerGroup dates back to 5/3/1988, and may be incomplete.
