The closing price for Rio Tinto ADR (RIO) in 1995 was $2.85, on December 29, 1995. It was up 12% for the year. The latest price is $88.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $2.87 | $2.88 | $2.83 | $2.85 | 10,400 |
December 28 1995 | $2.91 | $2.91 | $2.88 | $2.88 | 14,800 |
December 27 1995 | $2.88 | $2.93 | $2.88 | $2.93 | 11,200 |
December 26 1995 | $2.86 | $2.86 | $2.86 | $2.86 | — |
December 22 1995 | $2.86 | $2.86 | $2.83 | $2.86 | 16,000 |
December 21 1995 | $2.85 | $2.86 | $2.85 | $2.86 | 26,000 |
December 20 1995 | $2.88 | $2.88 | $2.86 | $2.86 | 82,000 |
December 19 1995 | $2.88 | $2.88 | $2.86 | $2.86 | 14,400 |
December 18 1995 | $2.93 | $2.93 | $2.91 | $2.91 | 6,000 |
December 15 1995 | $2.92 | $2.94 | $2.92 | $2.93 | 82,000 |
December 14 1995 | $2.91 | $2.93 | $2.91 | $2.93 | 2,400 |
December 13 1995 | $2.90 | $2.93 | $2.90 | $2.92 | 18,400 |
December 12 1995 | $2.90 | $2.91 | $2.90 | $2.91 | 5,600 |
December 11 1995 | $2.90 | $2.90 | $2.88 | $2.89 | 4,000 |
December 08 1995 | $2.88 | $2.90 | $2.86 | $2.89 | 44,400 |
December 07 1995 | $2.95 | $2.95 | $2.94 | $2.95 | 2,800 |
December 06 1995 | $2.95 | $2.98 | $2.93 | $2.94 | 30,400 |
December 05 1995 | $2.90 | $2.95 | $2.90 | $2.95 | 16,400 |
December 04 1995 | $2.88 | $2.92 | $2.88 | $2.90 | 12,400 |
December 01 1995 | $2.90 | $2.90 | $2.88 | $2.88 | 8,800 |
November 30 1995 | $2.90 | $2.92 | $2.90 | $2.90 | 6,000 |
November 29 1995 | $2.93 | $2.93 | $2.93 | $2.93 | 8,800 |
November 28 1995 | $2.95 | $2.95 | $2.94 | $2.94 | 2,400 |
November 27 1995 | $2.95 | $2.95 | $2.93 | $2.93 | 10,400 |
November 24 1995 | $2.91 | $2.91 | $2.91 | $2.91 | 2,400 |
Daily pricing data for Rio Tinto ADR dates back to 6/28/1990, and may be incomplete.
