The closing price for Rio Tinto ADR (RIO) in 1996 was $3.43, on December 31, 1996. It was up 19.8% for the year. The latest price is $95.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $3.43 | $3.43 | $3.43 | $3.43 | 6,800 |
December 30 1996 | $3.45 | $3.45 | $3.44 | $3.44 | 12,000 |
December 27 1996 | $3.44 | $3.44 | $3.44 | $3.44 | 800 |
December 26 1996 | $3.45 | $3.47 | $3.44 | $3.47 | 3,600 |
December 24 1996 | $3.43 | $3.43 | $3.43 | $3.43 | 1,200 |
December 23 1996 | $3.43 | $3.43 | $3.40 | $3.40 | 3,200 |
December 20 1996 | $3.40 | $3.42 | $3.40 | $3.42 | 7,200 |
December 19 1996 | $3.38 | $3.40 | $3.38 | $3.40 | 2,800 |
December 18 1996 | $3.38 | $3.38 | $3.38 | $3.38 | 4,800 |
December 17 1996 | $3.38 | $3.38 | $3.36 | $3.36 | 16,400 |
December 16 1996 | $3.39 | $3.44 | $3.39 | $3.42 | 8,000 |
December 13 1996 | $3.39 | $3.39 | $3.35 | $3.36 | 16,800 |
December 12 1996 | $3.43 | $3.43 | $3.42 | $3.43 | 6,400 |
December 11 1996 | $3.43 | $3.45 | $3.42 | $3.45 | 12,400 |
December 10 1996 | $3.46 | $3.49 | $3.46 | $3.46 | 22,400 |
December 09 1996 | $3.44 | $3.48 | $3.44 | $3.48 | 6,800 |
December 06 1996 | $3.44 | $3.44 | $3.44 | $3.44 | 7,600 |
December 05 1996 | $3.46 | $3.46 | $3.43 | $3.44 | 21,200 |
December 04 1996 | $3.48 | $3.48 | $3.48 | $3.48 | 29,200 |
December 03 1996 | $3.56 | $3.56 | $3.52 | $3.53 | 51,200 |
December 02 1996 | $3.62 | $3.62 | $3.61 | $3.61 | 24,800 |
November 29 1996 | $3.60 | $3.62 | $3.60 | $3.62 | 34,400 |
November 27 1996 | $3.48 | $3.52 | $3.48 | $3.52 | 15,200 |
November 26 1996 | $3.54 | $3.54 | $3.48 | $3.48 | 32,400 |
November 25 1996 | $3.59 | $3.59 | $3.52 | $3.54 | 34,000 |
Daily pricing data for Rio Tinto ADR dates back to 6/28/1990, and may be incomplete.
