The closing price for Rio Tinto ADR (RIO) yesterday was $66.11. It was down 0.3% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $66.11 | $66.11 | $66.11 | $66.11 | — |
October 03 2025 19:30 | $66.02 | $66.12 | $65.98 | $66.10 | 381,024 |
October 03 2025 18:30 | $66.04 | $66.05 | $65.92 | $66.02 | 174,793 |
October 03 2025 17:30 | $66.28 | $66.30 | $65.87 | $66.04 | 204,673 |
October 03 2025 16:30 | $66.53 | $66.57 | $66.27 | $66.29 | 168,592 |
October 03 2025 15:30 | $66.58 | $66.60 | $66.47 | $66.52 | 185,763 |
October 03 2025 14:30 | $66.44 | $66.60 | $66.41 | $66.58 | 388,198 |
October 03 2025 13:30 | $66.29 | $66.53 | $66.20 | $66.45 | 341,309 |
Daily pricing data for Rio Tinto ADR dates back to 6/28/1990, and may be incomplete.
